| Quotrix | 654.20001:15 PM | 669.0000664.1000 | -9.9000-1.49% | 654.2000115 | 654.3000115 | 672.0000654.2000 | 393258,474.3000 | |
| TradeGate | 654.4001:15 PM | 674.900665.500 | -11.100-1.67% | 654.20030 | 654.30075 | 674.900654.300 | 4,7663.14 mill. | |
| Lang & Schwarz | 654.1001:16 PM | 668.100666.500 | -12.400-1.86% | 654.100- | 654.200- | 673.700654.000 | -- | |
| gettex | 654.4001:13 PM | 670.000669.400 | -15.000-2.24% | 654.10061 | 654.20061 | 675.600654.200 | 1,305860,075.400 | |
| München | 669.508:11 AM | 669.50659.90 | +9.60+1.45% | 654.6075 | 654.7075 | 669.50669.50 | 00.00 | |
| Bulgaria | 659.102024-07-26 | 659.10650.30 | +8.80+1.35% | 654.6030 | 654.8015 | 659.10659.10 | 00.00 | |
| Hannover | 664.008:01 AM | 664.00659.90 | +4.10+0.62% | 654.2023 | 654.9077 | 664.00664.00 | 00.00 | |
| Nasdaq Other OTC | 723.23002024-07-26 | 715.0000718.9700 | +4.2600+0.59% | -- | -- | 724.1000712.2600 | 2,8351.65 mill. | |
| Hamburg | 656.709:36 AM | 670.00656.90 | -0.20-0.03% | 654.2023 | 654.9077 | 672.40656.70 | 2113,919.20 | |
| Euronext Milan (TAH) | 672.002024-07-26 | 672.00673.10 | -1.10-0.16% | -- | -- | 672.00672.00 | 21,344 | |
| Berlin | 655.4012:37 PM | 670.10660.00 | -4.60-0.70% | 654.5030 | 654.7075 | 670.10655.40 | 1655.40 | |
| Cboe Europe BXE | 654.9512:57 PM | 654.20662.40 | -7.45-1.12% | -- | -- | 655.15654.20 | 277181,383 | |
| Xetra | 655.1012:54 PM | 661.60662.70 | -7.60-1.15% | 654.4023 | 654.9032 | 661.60654.20 | 1,9701.3 mill. | |
| Vienna Global Market | 655.0011:00 AM | 669.00662.60 | -7.60-1.15% | 654.0013 | 655.5013 | 669.00655.00 | 106,592 | |
| Turquoise | 654.801:00 PM | 665.50662.45 | -7.65-1.15% | -- | -- | 665.50654.00 | 13,6558.95 mill. | |
| Cboe Europe DXE | 654.601:00 PM | 665.90662.40 | -7.80-1.18% | 654.5091 | 654.7031 | 666.20654.00 | 99,00231.28 mill. | |
| Euronext - Paris | 654.4012:59 PM | 665.60663.10 | -8.70-1.31% | 654.4035 | 654.5095 | 666.40654.00 | 67,09644.12 mill. | |
| Düsseldorf | 655.6012:31 PM | 670.10664.70 | -9.10-1.37% | 654.50120 | 654.60120 | 670.10655.60 | 3020,103 | |
| Euronext Milan | 654.9012:58 PM | 666.60664.70 | -9.80-1.47% | 654.1053 | 655.2032 | 666.60654.90 | 882582,496.90 | |
| Stuttgart | 655.30012:45 PM | 666.100666.300 | -11.000-1.65% | 654.50039 | 654.50039 | 672.500654.200 | 1,310867,318.500 | |
| Frankfurt | 655.000012:51 PM | 664.0000668.2000 | -13.2000-1.98% | 654.600075 | 654.700075 | 673.4000654.2000 | 394259,821.7000 | |
| LSE International Off-book | 654.701:00 PM | 671.05705.42 | -50.72-7.19% | 648.502,000 | 661.702,000 | 675.00654.10 | 4,9393.24 mill. | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 661.602024-07-26 | 660.15652.90 | -- | 652.6040 | 656.7040 | 661.60660.15 | 5133,693.35 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| London International | 734.702024-05-30 | 724.10751.10 | -- | 648.502,000 | 661.702,000 | 724.10724.10 | 124,22189.95 mill. | |