| gettex | 14.4022024-06-28 | 14.27614.344 | +0.058+0.40% | 14.332557 | 14.406557 | 14.45814.276 | 1,22317,599.512 | |
| Quotrix | 14.35402024-06-28 | 14.252014.3260 | +0.0280+0.20% | 14.3380420 | 14.3740420 | 14.354014.2520 | 2223,185.4360 | |
| Lang & Schwarz | 14.3382024-06-29 | 14.33814.338 | 0.0000.00% | 14.338- | 14.396- | 14.33814.338 | -- | |
| TradeGate | 14.2842024-06-28 | 14.22814.328 | -0.044-0.31% | 14.336700 | 14.374700 | 14.46014.228 | 16,934243,449.070 | |
| Vienna Global Market | 14.472024-06-28 | 14.4714.33 | +0.14+1.00% | -- | -- | 14.4714.47 | 0- | |
| Euronext Milan (TAH) | 14.3762024-06-28 | 14.38214.304 | +0.072+0.50% | -- | -- | 14.39014.342 | 57,086820,615.916 | |
| Düsseldorf | 14.2942024-06-28 | 14.26814.242 | +0.052+0.37% | -- | -- | 14.40614.268 | 00.000 | |
| Hannover | 14.2522024-06-28 | 14.25214.212 | +0.040+0.28% | -- | -- | 14.25214.252 | 00.000 | |
| Xetra | 14.3522024-06-28 | 14.34014.312 | +0.040+0.28% | -- | -- | 14.48414.332 | 4,57365,940.364 | |
| Euronext Milan | 14.3542024-06-28 | 14.38614.314 | +0.040+0.28% | 14.3002,658 | 14.3982,000 | 14.47414.306 | 8.86 mill.127.4 mill. | |
| Cboe Europe DXE | 14.322024-06-28 | 14.3914.31 | +0.01+0.07% | -- | -- | 14.5314.30 | 2.49 mill.19.44 mill. | |
| Berlin | 14.3602024-06-28 | 14.31014.350 | +0.010+0.07% | -- | -- | 14.45614.302 | 50716.600 | |
| Turquoise | 14.322024-06-28 | 14.4314.31 | +0.01+0.05% | -- | -- | 14.4714.31 | 210,2203.02 mill. | |
| LSE International Off-book | 14.322024-06-28 | 14.3814.31 | 0.00+0.03% | -- | -- | 14.4713.90 | 474,9076.83 mill. | |
| Frankfurt | 14.33402024-06-28 | 14.224014.3300 | +0.0040+0.03% | -- | -- | 14.334014.2240 | 1,05014,940.7000 | |
| Stuttgart | 14.3222024-06-28 | 14.29214.322 | 0.0000.00% | -- | -- | 14.46014.284 | 1802,589.120 | |
| München | 14.2602024-06-28 | 14.26014.260 | 0.0000.00% | -- | -- | 14.26014.260 | 00.000 | |
| Bulgaria | 14.372024-06-28 | 14.3714.42 | -0.05-0.33% | -- | -- | 14.3714.37 | 00.00 | |
| Hamburg | 14.2522024-06-28 | 14.25214.324 | -0.072-0.50% | -- | -- | 14.25214.252 | 00.000 | |
| Cboe Europe BXE | 14.432024-06-27 | 14.3414.24 | -- | -- | -- | 14.4314.32 | 8,809126,451.07 | |
| Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
| Cboe Europe CXE | 14.432024-06-27 | 14.3314.23 | -- | -- | -- | 14.4314.31 | 8,416120,688.40 | |
| Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
| Cboe Europe DXE | 13.942024-06-19 | 13.9413.98 | -- | -- | -- | 13.9413.94 | 797.61 | |
| Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
| London International | 14.412024-05-24 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |
| Nasdaq Other OTC | 15.20002024-06-26 | 15.200015.1500 | -- | -- | -- | 15.200015.2000 | 2,99926,144 | |