| TradeGate | 56.482024-07-26 | 55.9655.90 | +0.58+1.04% | 56.50180 | 56.54180 | 56.5655.96 | 5,809326,526.84 | |
| Quotrix | 55.96002024-07-26 | 56.000055.4600 | +0.5000+0.90% | 56.5000200 | 56.5400200 | 56.020055.9600 | 1598,904.6000 | |
| gettex | 56.5002024-07-26 | 55.98056.000 | +0.500+0.89% | 56.520177 | 56.560177 | 56.50055.900 | 38121,398.340 | |
| Lang & Schwarz | 56.367:02 PM | 56.4656.46 | -0.10-0.18% | 56.36- | 56.44- | 56.4656.36 | -- | |
| Euronext Milan (TAH) | 54.302023-06 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| Cboe Europe CXE | 56.442024-07-26 | 56.4455.65 | +0.79+1.42% | -- | -- | 56.4456.44 | 3169.32 | |
| Hamburg | 56.102024-07-26 | 55.9255.44 | +0.66+1.19% | -- | -- | 56.1055.92 | 1498,358.90 | |
| LSE International Off-book | 56.232024-07-26 | 55.4955.66 | +0.57+1.02% | -- | -- | 56.5655.86 | 31,3581.76 mill. | |
| Berlin | 56.502024-07-26 | 55.9855.98 | +0.52+0.93% | -- | -- | 56.5055.90 | 00.00 | |
| Hannover | 55.922024-07-26 | 55.9255.44 | +0.48+0.87% | -- | -- | 55.9255.92 | 00.00 | |
| Düsseldorf | 56.162024-07-26 | 56.0255.68 | +0.48+0.86% | -- | -- | 56.2855.88 | 00.00 | |
| Frankfurt | 56.08002024-07-26 | 56.000055.7000 | +0.3800+0.68% | -- | -- | 56.080056.0000 | 45125,279.8800 | |
| Bulgaria | 56.202024-07-26 | 56.2055.86 | +0.34+0.61% | -- | -- | 56.2056.20 | 00.00 | |
| München | 55.962024-07-26 | 55.9655.64 | +0.32+0.58% | -- | -- | 55.9655.96 | 00.00 | |
| Euronext - Brüssel | 56.1602024-07-26 | 55.88055.860 | +0.300+0.54% | 55.2804 | 56.460300 | 56.56055.840 | 1.19 mill.66.61 mill. | |
| Cboe Europe DXE | 56.292024-07-26 | 56.0256.00 | +0.29+0.52% | -- | -- | 56.5655.84 | 471,16612.42 mill. | |
| Vienna Global Market | 56.062024-07-26 | 55.9255.78 | +0.28+0.50% | -- | -- | 56.4055.92 | 0- | |
| Turquoise | 56.282024-07-26 | 56.0056.00 | +0.28+0.50% | -- | -- | 56.5655.84 | 91,7005.16 mill. | |
| Stuttgart | 56.2602024-07-26 | 56.02056.000 | +0.260+0.46% | -- | -- | 56.26056.020 | 52029,250 | |
| Xetra | 56.182024-07-26 | 55.9455.94 | +0.24+0.43% | -- | -- | 56.3255.94 | 30517,126.74 | |
| Cboe Europe BXE | 56.242024-07-26 | 56.1556.00 | +0.24+0.43% | -- | -- | 56.4456.15 | 37421,002.25 | |
| Nasdaq Other OTC | 59.51882024-07-26 | 61.430060.1900 | -0.6712-1.12% | -- | -- | 61.430059.5188 | 85422,210.5584 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 55.982024-07-25 | 55.4655.42 | -- | -- | -- | 55.4655.46 | 33018,301.80 | |
| London International | 57.742024-06-03 | 58.3059.97 | -- | -- | -- | 58.3058.30 | 122,9717.17 mill. | |