| Quotrix | 55.700010:52 AM | 56.400055.9600 | -0.2600-0.46% | 55.8800650 | 55.9000650 | 56.400055.7000 | 251,392.5000 | |
| Lang & Schwarz | 55.8812:49 PM | 56.5056.36 | -0.48-0.85% | 55.88- | 55.90- | 56.5055.42 | -- | |
| TradeGate | 55.8612:17 PM | 56.3856.48 | -0.62-1.10% | 55.88650 | 55.90650 | 56.3855.50 | 1,977110,718.58 | |
| gettex | 55.86012:43 PM | 56.28056.500 | -0.640-1.13% | 55.880447 | 55.900447 | 56.28055.520 | 935,174.160 | |
| Euronext Milan (TAH) | 54.302023-06 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| Bulgaria | 56.202024-07-26 | 56.2055.86 | +0.34+0.61% | 55.82100 | 55.84100 | 56.2056.20 | 00.00 | |
| Hannover | 56.068:01 AM | 56.0655.92 | +0.14+0.25% | 55.8090 | 55.8690 | 56.0656.06 | 00.00 | |
| Hamburg | 56.068:01 AM | 56.0656.10 | -0.04-0.07% | 55.80420 | 55.86420 | 56.0656.06 | 00.00 | |
| Frankfurt | 55.78008:14 AM | 56.060056.0800 | -0.3000-0.53% | 55.8200140 | 55.8600140 | 56.060055.7800 | 28015,657.6000 | |
| München | 55.669:45 AM | 56.3655.96 | -0.30-0.54% | 55.80420 | 55.86420 | 56.3655.66 | 00.00 | |
| Düsseldorf | 55.8212:31 PM | 56.2456.16 | -0.34-0.61% | 55.78650 | 55.92650 | 56.2455.72 | 00.00 | |
| Euronext - Brüssel | 55.82012:34 PM | 56.00056.160 | -0.340-0.61% | 55.82034 | 55.840691 | 56.00055.460 | 242,39113.41 mill. | |
| LSE International Off-book | 55.8412:32 PM | 55.2456.23 | -0.39-0.69% | 53.001,000 | 58.561,000 | 56.0855.50 | 6,353353,845.32 | |
| Turquoise | 55.8412:34 PM | 56.0056.28 | -0.44-0.78% | -- | -- | 56.0055.49 | 58,3903.25 mill. | |
| Cboe Europe DXE | 55.8212:33 PM | 56.0456.29 | -0.47-0.83% | 55.82634 | 55.84148 | 56.0455.46 | 254,8796.8 mill. | |
| Vienna Global Market | 55.5811:00 AM | 55.5856.06 | -0.48-0.86% | 55.76344 | 55.90344 | 55.5855.58 | 0- | |
| Euronext Milan | 55.5010:41 AM | 55.5855.98 | -0.48-0.86% | 55.80420 | 55.86420 | 55.5855.50 | 754,166.50 | |
| Xetra | 55.6610:33 AM | 55.6456.18 | -0.52-0.93% | 55.80420 | 55.86420 | 55.6655.56 | 1327,340.52 | |
| Nasdaq Other OTC | 59.51882024-07-26 | 61.430060.1900 | -0.6712-1.12% | -- | -- | 61.430059.5188 | 85422,210.5584 | |
| Berlin | 55.8212:34 PM | 55.8856.50 | -0.68-1.20% | 55.741,540 | 55.921,540 | 55.8855.60 | 00.00 | |
| Stuttgart | 55.5009:15 AM | 55.98056.260 | -0.760-1.35% | 55.820448 | 55.820448 | 55.98055.500 | -- | |
| Cboe Europe BXE | 56.242024-07-26 | 56.1556.00 | -- | -- | -- | 56.4456.15 | 37421,002.25 | |
| Cboe Europe CXE | 56.442024-07-26 | 56.4455.65 | -- | 55.50500 | 56.16500 | 56.4456.44 | 3169.32 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London International | 57.742024-06-03 | 58.3059.97 | -- | 53.001,000 | 58.561,000 | 58.3058.30 | 122,9717.17 mill. | |