| gettex | 1,153.8002024-07-12 | 1,118.8001,118.000 | +35.800+3.20% | 1,153.4009 | 1,157.6009 | 1,160.6001,118.800 | 273312,313.800 | |
| TradeGate | 1,156.602024-07-12 | 1,125.601,121.40 | +35.20+3.14% | 1,153.8010 | 1,157.6010 | 1,160.801,119.00 | 9221.06 mill. | |
| Quotrix | 1,152.40002024-07-12 | 1,122.00001,134.6000 | +17.8000+1.57% | 1,154.400014 | 1,157.400014 | 1,155.00001,122.0000 | 2124,252.4000 | |
| Lang & Schwarz | 1,154.401:03 PM | 1,154.401,154.40 | 0.000.00% | 1,154.40- | 1,158.20- | 1,154.401,154.40 | -- | |
| Nasdaq Other OTC | 1,277.00002024-07-12 | 1,221.00001,182.8300 | +94.1700+7.96% | -- | -- | 1,277.00001,220.0000 | 2632,385.4405 | |
| Düsseldorf | 1,150.002024-07-12 | 1,116.401,110.60 | +39.40+3.55% | -- | -- | 1,150.001,116.40 | 00.00 | |
| Berlin | 1,187.802024-07-12 | 1,158.601,156.20 | +31.60+2.73% | -- | -- | 1,194.001,136.80 | 00.00 | |
| Euronext - Amsterdam | 1,158.002024-07-12 | 1,123.801,128.20 | +29.80+2.64% | 1,155.001 | 1,160.0025 | 1,160.801,120.00 | 61,58070.68 mill. | |
| Cboe Europe DXE | 1,159.002024-07-12 | 1,122.601,129.20 | +29.80+2.64% | -- | -- | 1,161.001,120.40 | 20,45610.22 mill. | |
| Stuttgart | 1,152.2002024-07-12 | 1,121.4001,130.400 | +21.800+1.93% | -- | -- | 1,159.4001,120.800 | 910,300.200 | |
| Xetra | 1,153.602024-07-12 | 1,130.001,132.00 | +21.60+1.91% | -- | -- | 1,153.601,130.00 | 8091,427.40 | |
| Cboe Europe CXE | 1,158.802024-07-12 | 1,121.801,138.00 | +20.80+1.83% | -- | -- | 1,159.801,121.80 | 5158,488.60 | |
| Frankfurt | 1,139.00002024-07-12 | 1,119.40001,122.0000 | +17.0000+1.52% | -- | -- | 1,139.60001,119.4000 | 00.0000 | |
| Vienna Global Market | 1,155.002024-07-12 | 1,142.801,139.20 | +15.80+1.39% | -- | -- | 1,155.001,136.60 | 6270,864.80 | |
| LSE International Off-book | 1,142.172024-07-12 | 1,125.001,132.93 | +9.23+0.81% | -- | -- | 1,160.601,118.00 | 1,5031.72 mill. | |
| Cboe Europe BXE | 1,141.202024-07-12 | 1,122.501,133.40 | +7.80+0.69% | -- | -- | 1,150.801,122.50 | 7888,422.80 | |
| München | 1,121.202024-07-12 | 1,121.201,121.20 | 0.000.00% | -- | -- | 1,121.201,121.20 | 00.00 | |
| Turquoise | 1,128.002024-07-12 | 1,122.601,129.20 | -1.20-0.11% | -- | -- | 1,128.001,128.00 | 112.58 mill. | |
| Hamburg | 1,119.202024-07-12 | 1,119.201,127.60 | -8.40-0.74% | -- | -- | 1,119.201,119.20 | 00.00 | |
| Hannover | 1,119.202024-07-12 | 1,119.201,139.60 | -20.40-1.79% | -- | -- | 1,119.201,119.20 | 00.00 | |
| Euronext Milan (TAH) | 1,158.00- | -- | -- | -- | -- | -- | -- | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |