Quotrix | 24.290014:50 | 24.310024.1800 | +0.1100+0.45% | 24.28002,500 | 24.29002,500 | 24.380024.2500 | 13,908338,192.5400 | |
Lang & Schwarz | 24.28014:51 | 24.25024.220 | +0.060+0.25% | 24.280- | 24.290- | 24.43024.210 | -- | |
gettex | 24.30014:51 | 24.32024.260 | +0.040+0.16% | 24.2801,853 | 24.2901,853 | 24.42024.210 | 12,656307,784.860 | |
TradeGate | 24.30014:51 | 24.31024.270 | +0.030+0.12% | 24.2802,000 | 24.2902,000 | 24.42024.220 | 115,7002.81 mill. | |
Euronext Milan (TAH) | 24.46004/07/2024 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Prague | 621.1011:08 | 620.20614.70 | +6.40+1.04% | 614.001 | 619.501,500 | 621.10620.20 | 74,343.20 | |
Nasdaq Other OTC | 26.340026/07/2024 | 26.340026.1550 | +0.1850+0.71% | -- | -- | 26.340026.3400 | 1832,765.7000 | |
Düsseldorf | 24.32013:33 | 24.32024.150 | +0.170+0.70% | 24.3001,650 | 24.3101,650 | 24.37024.320 | 1,92046,694.400 | |
Hannover | 24.2908:16 | 24.29024.130 | +0.160+0.66% | 24.3002,200 | 24.3102,200 | 24.29024.290 | 00.000 | |
Bucharest | 109.2020/05/2024 | 109.20108.50 | +0.70+0.65% | 120.101,000 | 121.651,000 | 109.20109.20 | 10010,920 | |
München | 24.32010:24 | 24.40024.180 | +0.140+0.58% | 24.3001,200 | 24.3101,200 | 24.40024.320 | 59114,407.440 | |
Vienna Global Market | 24.3213:00 | 24.3724.20 | +0.12+0.50% | 24.18701 | 24.42380 | 24.3724.32 | 0- | |
LSE International Off-book | 24.2914:35 | 24.3524.17 | +0.12+0.48% | 24.1150,000 | 24.6050,000 | 24.4324.27 | 92,5082.26 mill. | |
Berlin | 24.27014:20 | 24.25024.160 | +0.110+0.46% | 24.3002,000 | 24.3102,000 | 24.27024.250 | 821,990.140 | |
Frankfurt | 24.270014:18 | 24.270024.1700 | +0.1000+0.41% | 24.29002,060 | 24.30002,060 | 24.360024.2200 | 2,30956,120.5600 | |
Cboe Europe CXE | 24.3113:51 | 24.3124.22 | +0.10+0.39% | -- | -- | 24.3524.31 | 22535.16 | |
Hamburg | 24.28014:04 | 24.31024.190 | +0.090+0.37% | 24.3002,200 | 24.3102,200 | 24.34024.280 | 45711,112.280 | |
Turquoise | 24.3014:36 | 24.3524.22 | +0.08+0.33% | -- | -- | 24.4424.27 | 137,2683.34 mill. | |
Cboe Europe DXE | 24.3014:37 | 24.3524.22 | +0.08+0.33% | 24.303,234 | 24.312,784 | 24.4424.27 | 597,2285.12 mill. | |
Xetra | 24.29014:33 | 24.36024.240 | +0.050+0.21% | 24.2909,181 | 24.3004,704 | 24.43024.270 | 949,74423.12 mill. | |
Stuttgart | 24.30014:35 | 24.27024.250 | +0.050+0.21% | 24.3104,937 | 24.3104,937 | 24.42024.220 | 13,595330,809.870 | |
Cboe Europe BXE | 24.2814:29 | 24.3824.24 | +0.05+0.19% | 24.303 | -- | 24.3824.27 | 1,74242,376.97 | |
Euronext Milan | 24.26013:48 | 24.29024.230 | +0.030+0.12% | 24.240944 | 24.3601,056 | 24.29024.260 | 1633,958.310 | |
Bulgaria | 24.1926/07/2024 | 24.1924.18 | +0.01+0.04% | 24.302,000 | 24.312,000 | 24.1924.19 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 9,444.0018/07/2024 | 9,444.0010,140.00 | -- | 9,506.001,000 | 9,562.001,000 | 9,444.009,444.00 | 60566,640 | |
Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
London International | 23.5228/06/2024 | 23.4721.71 | -- | 24.1150,000 | 24.6050,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |