Quotrix24.290014:5024.310024.1800+0.1100+0.45%24.28002,50024.29002,50024.380024.250013,908338,192.5400
Lang & Schwarz24.28014:5124.25024.220+0.060+0.25%24.280-24.290-24.43024.210--
gettex24.30014:5124.32024.260+0.040+0.16%24.2801,85324.2901,85324.42024.21012,656307,784.860
TradeGate24.30014:5124.31024.270+0.030+0.12%24.2802,00024.2902,00024.42024.220115,7002.81 mill.
Euronext Milan (TAH)24.46004/07/202424.46023.490+0.970+4.13%----24.46024.460601,467.600
Prague621.1011:08620.20614.70+6.40+1.04%614.001619.501,500621.10620.2074,343.20
Nasdaq Other OTC26.340026/07/202426.340026.1550+0.1850+0.71%----26.340026.34001832,765.7000
Düsseldorf24.32013:3324.32024.150+0.170+0.70%24.3001,65024.3101,65024.37024.3201,92046,694.400
Hannover24.2908:1624.29024.130+0.160+0.66%24.3002,20024.3102,20024.29024.29000.000
Bucharest109.2020/05/2024109.20108.50+0.70+0.65%120.101,000121.651,000109.20109.2010010,920
München24.32010:2424.40024.180+0.140+0.58%24.3001,20024.3101,20024.40024.32059114,407.440
Vienna Global Market24.3213:0024.3724.20+0.12+0.50%24.1870124.4238024.3724.320-
LSE International Off-book24.2914:3524.3524.17+0.12+0.48%24.1150,00024.6050,00024.4324.2792,5082.26 mill.
Berlin24.27014:2024.25024.160+0.110+0.46%24.3002,00024.3102,00024.27024.250821,990.140
Frankfurt24.270014:1824.270024.1700+0.1000+0.41%24.29002,06024.30002,06024.360024.22002,30956,120.5600
Cboe Europe CXE24.3113:5124.3124.22+0.10+0.39%----24.3524.3122535.16
Hamburg24.28014:0424.31024.190+0.090+0.37%24.3002,20024.3102,20024.34024.28045711,112.280
Turquoise24.3014:3624.3524.22+0.08+0.33%----24.4424.27137,2683.34 mill.
Cboe Europe DXE24.3014:3724.3524.22+0.08+0.33%24.303,23424.312,78424.4424.27597,2285.12 mill.
Xetra24.29014:3324.36024.240+0.050+0.21%24.2909,18124.3004,70424.43024.270949,74423.12 mill.
Stuttgart24.30014:3524.27024.250+0.050+0.21%24.3104,93724.3104,93724.42024.22013,595330,809.870
Cboe Europe BXE24.2814:2924.3824.24+0.05+0.19%24.303--24.3824.271,74242,376.97
Euronext Milan24.26013:4824.29024.230+0.030+0.12%24.24094424.3601,05624.29024.2601633,958.310
Bulgaria24.1926/07/202424.1924.18+0.01+0.04%24.302,00024.312,00024.1924.1900.00
Bucharest--------------
Budapest9,444.0018/07/20249,444.0010,140.00--9,506.001,0009,562.001,0009,444.009,444.0060566,640
Euronext - Brüssel20.00029/09/202319.94419.926------20.15019.9003,42068,764.892
London International23.5228/06/202423.4721.71--24.1150,00024.6050,00023.4723.471.85 mill.43.36 mill.