ASML HOLDING EO -,09/ NL0010273215 /
| 2024-07-26 12:39:05 PM | Chg. +15.50 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.50EUR | +1.92% | 15 Turnover: 12,322.50 |
-Bid Size: - | -Ask Size: - | 323.11 bill.EUR | 0.74% | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:39:05 PM | 821.50 | 15 |
| 2024-07-26 | 8:08:17 AM | 801.50 | 0 |
| 2024-07-25 | 9:40:57 PM | 806.00 | 2 |
| 2024-07-25 | 4:49:29 PM | 795.70 | 4 |
| 2024-07-25 | 8:19:31 AM | 808.80 | 0 |
| 2024-07-24 | 8:08:17 AM | 853.70 | 0 |
| 2024-07-23 | 12:40:05 PM | 867.50 | 1 |
| 2024-07-23 | 9:15:32 AM | 852.60 | 1 |
| 2024-07-23 | 8:08:19 AM | 866.00 | 0 |
All quotes in EUR
