DAX/ DE0008469008
DAX| 2024. 09. 02. 17:50:00 | Vált. +23,93 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 930,85XXP | +0,13% | 18 913,53 | 18 937,98 | 18 778,54 | 18 906,92 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529,2000 | -2,22% | +10,11% | +22,25% | +112,70% | +550,92% | Piacok | |
| ALLIANZ SE NA O.N. | 281,9000 | +0,25% | +11,73% | +11,67% | +25,46% | +42,39% | Piacok | |
| DT.TELEKOM AG NA | 25,9600 | +1,33% | +7,72% | +17,47% | +31,14% | +44,61% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,1600 | -0,11% | +6,88% | -15,97% | -6,34% | +4,90% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,7980 | -0,04% | +12,81% | +18,04% | +47,24% | +40,13% | Piacok | |
| SAP SE O.N. | 199,5000 | +0,57% | +6,70% | +15,07% | +56,03% | +58,89% | Piacok | |
| BASF SE NA O.N. | 45,4250 | -1,00% | +7,68% | -4,97% | -3,15% | -30,13% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 493,5000 | +0,84% | +12,80% | +15,90% | +38,04% | +101,92% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 96,7200 | +0,27% | -0,72% | -19,24% | -10,87% | -52,45% | Piacok | |
| E.ON SE NA O.N. | 12,8850 | +0,66% | +2,22% | +8,41% | +13,52% | +15,71% | Piacok | |
| SIEMENS AG NA O.N. | 170,0000 | +0,45% | +6,86% | -5,86% | +23,19% | +20,16% | Piacok | |
| BAYER AG NA O.N. | 28,0950 | +0,64% | +1,89% | -1,42% | -44,87% | -41,23% | Piacok | |
| RWE AG INH O.N. | 32,6700 | +0,21% | +3,16% | +6,24% | -13,66% | -2,51% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,1700 | +0,89% | +8,10% | +83,46% | +100,08% | +3,68% | Piacok | |
| VONOVIA SE NA O.N. | 31,8300 | +1,86% | +8,38% | +18,99% | +45,34% | -27,96% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 34,0600 | -1,90% | +3,40% | -22,13% | +6,21% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,8500 | +1,50% | +6,89% | -6,06% | -6,79% | -32,89% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,8000 | +0,84% | +1,27% | -17,01% | -16,12% | -53,22% | Piacok | |
| INFINEON TECH.AG NA O.N. | 32,8450 | -0,27% | +10,63% | -3,35% | -0,36% | -11,56% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,4000 | +0,45% | +6,64% | +29,21% | +13,49% | -24,31% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 83,3400 | -0,41% | +1,21% | -23,85% | -11,70% | +5,12% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 202,6000 | +0,15% | +9,66% | +4,97% | +23,35% | +38,39% | Piacok | |
| AIRBUS | 137,1800 | -1,01% | +3,33% | -10,18% | +1,72% | +17,35% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 258,3000 | +1,29% | +17,41% | +8,39% | +31,32% | +67,35% | Piacok | |
| COMMERZBANK AG | 13,3100 | -0,56% | -2,49% | +22,79% | +31,33% | +146,57% | Piacok | |
| SARTORIUS AG VZO O.N. | 237,7000 | -5,15% | -4,54% | -32,34% | -35,25% | -59,13% | Piacok | |
| ADIDAS AG NA O.N. | 230,1000 | -0,78% | +4,83% | +22,62% | +24,45% | -23,96% | Piacok | |
| COVESTRO AG O.N. | 54,9800 | -0,87% | +1,81% | +9,48% | +11,95% | -3,34% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,1600 | +0,59% | +6,80% | +7,13% | +29,04% | +31,40% | Piacok | |
| QIAGEN NV EO -,01 | 41,2650 | -1,03% | -2,56% | +4,60% | -4,84% | -16,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
