DAX/ DE0008469008
DAX| 2024-08-30 5:50:00 PM | Chg. -5.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 540.400 | -0.30% | +11.65% | +25.67% | +117.38% | +561.61% | Markets | |
| ALLIANZ SE NA O.N. | 280.700 | -0.25% | +11.17% | +10.99% | +24.78% | +42.13% | Markets | |
| BAYER AG NA O.N. | 28.470 | +2.23% | +4.02% | -0.11% | -43.89% | -40.43% | Markets | |
| SAP SE O.N. | 197.700 | -0.40% | +5.45% | +14.04% | +54.02% | +57.66% | Markets | |
| BASF SE NA O.N. | 45.945 | -0.01% | +8.72% | -3.89% | -2.04% | -29.36% | Markets | |
| RWE AG INH O.N. | 32.560 | -0.34% | +2.75% | +5.82% | -13.91% | -3.21% | Markets | |
| SIEMENS AG NA O.N. | 170.300 | -0.14% | +7.57% | -5.87% | +23.57% | +20.51% | Markets | |
| DT.TELEKOM AG NA | 25.760 | +0.23% | +6.71% | +16.59% | +30.56% | +43.65% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 96.280 | 0.00% | -1.25% | -20.03% | -11.41% | -52.35% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.748 | -0.42% | +11.76% | +17.89% | +46.16% | +40.43% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.460 | -0.18% | +6.68% | -15.89% | -5.48% | +5.75% | Markets | |
| VONOVIA SE NA O.N. | 31.330 | +0.26% | +6.56% | +17.25% | +43.06% | -43.43% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.01 | -0.19% | +7.21% | +82.78% | +99.16% | +3.17% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.800 | -0.24% | +11.93% | +14.88% | +36.69% | +100.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.045 | +0.27% | +11.30% | -3.09% | +0.29% | -10.69% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.000 | -0.15% | +10.30% | +5.24% | +23.18% | +39.52% | Markets | |
| BAY.MOTOREN WERKE AG ST | 84.100 | +0.07% | +1.87% | -23.36% | -10.94% | +6.07% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.630 | -0.17% | +1.52% | -17.72% | -16.67% | -53.30% | Markets | |
| ADIDAS AG NA O.N. | 231.400 | -0.47% | +5.57% | +23.90% | +25.05% | -23.31% | Markets | |
| E.ON SE NA O.N. | 12.830 | +0.23% | +1.66% | +7.95% | +12.89% | +15.19% | Markets | |
| Daimler Truck Holding AG | 34.56 | -0.52% | +4.41% | -20.41% | +7.73% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 255.800 | -0.16% | +16.59% | +7.98% | +30.38% | +66.16% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.260 | +0.18% | +6.60% | +29.22% | +13.44% | -24.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.520 | -0.39% | +6.48% | +16.92% | +16.23% | -0.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.240 | +0.38% | +5.12% | -7.79% | -8.24% | -33.97% | Markets | |
| AIRBUS | 139.020 | -0.37% | +4.70% | -9.14% | +4.04% | +19.31% | Markets | |
| Porsche AG Vz | 71.00 | -0.20% | +3.29% | -17.92% | -28.02% | - | Markets | |
| MERCK KGAA O.N. | 175.150 | -0.79% | +7.49% | +11.28% | +4.44% | -14.77% | Markets | |
| MTU AERO ENGINES NA O.N. | 269.100 | -0.19% | +4.42% | +23.16% | +26.16% | +38.00% | Markets | |
| BEIERSDORF AG O.N. | 130.850 | +0.38% | -0.61% | -1.36% | +6.95% | +27.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
