| Berlin | 14,605 | +0,52% | - | -1,15% | +27,61% | +34,18% | +159,97% | |
| Bucharest | 73,00 | -0,54% | - | -2,56% | +25,65% | +36,04% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5.718,00 | -0,56% | - | -1,24% | +29,78% | +39,80% | +186,47% | |
| Bulgaria | 14,53 | +0,07% | - | -0,95% | +26,90% | +33,30% | - | |
| Cboe Europe BXE | 14,74 | - | - | +0,68% | +27,73% | +34,86% | +161,35% | |
| Cboe Europe CXE | 14,66 | - | - | +0,21% | +36,25% | +36,75% | +157,19% | |
| Cboe Europe DXE | 14,54 | -0,17% | - | -1,29% | +27,99% | +33,15% | +154,64% | |
| Düsseldorf | 14,500 | 0,00% | - | -1,63% | +26,25% | +33,52% | +154,74% | |
| Euronext Milan | 14,550 | - | - | -1,26% | +28,25% | +32,94% | +158,44% | |
| Euronext Milan (TAH) | 14,540 | - | - | - | - | - | - | |
| Frankfurt | 14,5550 | +0,03% | - | -1,76% | +26,02% | +33,84% | +154,32% | |
| gettex | 14,530 | -0,07% | - | -1,39% | +26,07% | +33,86% | +154,51% | |
| Hamburg | 14,555 | -0,10% | - | -2,18% | +26,84% | +33,90% | +157,84% | |
| Hannover | 14,555 | -0,48% | - | -2,05% | +27,28% | +33,65% | +154,81% | |
| Lang & Schwarz | 14,495 | -0,17% | - | -1,70% | +26,15% | +33,47% | +154,03% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | 15,59 | - | - | 0,00% | +37,24% | +43,55% | +172,55% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 14,54 | -0,27% | - | -2,48% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 14,560 | -0,03% | - | -2,08% | +26,39% | +33,46% | +158,52% | |
| Nasdaq Other OTC | 15,4000 | - | - | -10,72% | +28,33% | +31,40% | +105,06% | |
| Quotrix | 14,5150 | -0,27% | - | -1,89% | +28,05% | +33,47% | +154,29% | |
| Stuttgart | 14,515 | -0,03% | - | -1,46% | +25,94% | +33,66% | +154,56% | |
| TradeGate | 14,510 | 0,00% | - | -1,46% | +25,90% | +33,67% | +154,16% | |
| Turquoise | 14,54 | -0,14% | - | -1,29% | +27,88% | +33,15% | +154,64% | |
| Vienna Global Market | 14,54 | -0,14% | - | -1,29% | +26,77% | +33,27% | +154,64% | |
| Xetra | 14,505 | -0,41% | - | -1,53% | +27,80% | +32,95% | +154,65% | |