DAX/ DE0008469008
DAX| 2024-11-12 5:50:00 PM | Chg. -414.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,033.64XXP | -2.13% | 19,260.58 | 19,339.82 | 19,019.67 | 19,448.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 20.880 | -14.50% | -20.50% | -27.89% | -48.00% | -58.89% | Markets | |
| SAP SE O.N. | 220.40 | -0.54% | +5.66% | +25.18% | +63.43% | +76.18% | Markets | |
| SIEMENS AG NA O.N. | 177.94 | -4.25% | -4.25% | -5.55% | +36.04% | +19.91% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.850 | +3.66% | +1.43% | -18.82% | +5.27% | -27.83% | Markets | |
| ALLIANZ SE NA O.N. | 282.90 | -2.28% | -4.78% | +6.55% | +27.43% | +37.80% | Markets | |
| DT.TELEKOM AG NA | 28.030 | -2.33% | +3.28% | +27.58% | +30.77% | +64.53% | Markets | |
| RHEINMETALL AG | 574.00 | +1.59% | +21.22% | +7.13% | +109.80% | +552.12% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.06 | -1.49% | -9.96% | -23.65% | -7.84% | -29.28% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 38.950 | -4.25% | +8.71% | +60.42% | +314.80% | +59.30% | Markets | |
| BASF SE NA O.N. | 42.380 | -4.28% | -10.29% | -13.16% | -3.05% | -32.35% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 469.30 | -1.86% | -6.14% | +3.05% | +26.36% | +84.22% | Markets | |
| COMMERZBANK AG | 15.755 | -2.14% | -5.18% | +12.50% | +47.80% | +126.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.840 | -2.08% | -7.44% | -11.98% | -10.59% | -37.89% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.814 | -2.01% | -2.73% | -0.40% | +50.67% | +41.80% | Markets | |
| E.ON SE NA O.N. | 11.825 | -1.79% | -8.51% | -10.38% | +3.28% | +7.17% | Markets | |
| ADIDAS AG NA O.N. | 217.60 | -2.55% | -6.85% | -3.03% | +27.33% | -22.45% | Markets | |
| BAY.MOTOREN WERKE AG ST | 67.22 | -0.91% | -11.30% | -33.84% | -26.28% | -27.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.60 | -2.10% | -1.18% | +11.82% | +26.38% | +42.15% | Markets | |
| RWE AG INH O.N. | 30.120 | -2.08% | -4.56% | -12.70% | -16.98% | -6.26% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 83.92 | -0.73% | -9.41% | -28.24% | -19.04% | -55.36% | Markets | |
| COVESTRO AG O.N. | 57.00 | -0.90% | -2.30% | +18.23% | +20.81% | +1.24% | Markets | |
| HEIDELBERG MATERIALS O.N. | 118.65 | -2.02% | +21.05% | +15.25% | +69.16% | +79.72% | Markets | |
| VONOVIA SE NA O.N. | 29.710 | -1.39% | -7.65% | +7.57% | +27.90% | -30.73% | Markets | |
| BRENNTAG SE NA O.N. | 56.50 | -8.16% | -13.24% | -27.32% | -21.20% | -30.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.48 | -2.92% | -4.21% | -3.99% | +6.03% | -15.73% | Markets | |
| MTU AERO ENGINES NA O.N. | 313.30 | -1.48% | +9.55% | +34.23% | +72.10% | +58.11% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.000 | -0.43% | +4.46% | -10.82% | +31.11% | - | Markets | |
| AIRBUS | 140.08 | -3.76% | +5.40% | -12.36% | +9.08% | +24.80% | Markets | |
| MERCK KGAA O.N. | 150.90 | -0.89% | -3.85% | -2.96% | +0.94% | -29.49% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.01% | -1.16% | +15.66% | +32.43% | -12.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
