DAX/ DE0008469008
DAX| 17/05/2024 17:50:00 | Var. -34.39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,704.42XXP | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 18,738.81 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.1000 | -0.48% | +42.13% | +113.89% | +4.76% | -0.79% | Mercati | |
| RHEINMETALL AG | 513.0000 | +0.35% | +1.75% | +83.41% | +96.10% | +499.44% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.6920 | -1.11% | +5.67% | +40.36% | +60.75% | +33.62% | Mercati | |
| COMMERZBANK AG | 15.5000 | +2.18% | +16.06% | +38.64% | +56.03% | +137.00% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.2400 | -1.86% | +4.02% | +37.98% | +41.80% | +28.99% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | +0.82% | -10.58% | +34.43% | +36.10% | - | Mercati | |
| SAP SE O.N. | 177.0200 | +0.29% | +5.87% | +29.44% | +43.38% | +56.74% | Mercati | |
| ADIDAS AG NA O.N. | 228.8000 | -0.22% | +2.05% | +26.91% | +40.13% | -22.04% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.9000 | -3.13% | +7.16% | +24.30% | -1.29% | +9.78% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | +0.99% | +11.00% | +21.42% | +39.16% | +89.77% | Mercati | |
| AIRBUS | 158.9000 | -0.15% | -0.74% | +20.27% | +23.31% | +63.51% | Mercati | |
| VONOVIA SE NA O.N. | 29.7900 | -0.10% | +20.36% | +17.93% | +70.47% | -27.64% | Mercati | |
| ALLIANZ SE NA O.N. | 267.3000 | +0.79% | +1.83% | +17.11% | +27.01% | +23.21% | Mercati | |
| SIEMENS AG NA O.N. | 173.2000 | -1.02% | -0.52% | +16.66% | +10.21% | +24.41% | Mercati | |
| BEIERSDORF AG O.N. | 144.6000 | +0.17% | +7.11% | +16.24% | +13.63% | +50.16% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | +0.19% | +16.25% | +15.84% | +7.06% | -12.05% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | +0.21% | -8.78% | +15.75% | -3.04% | +8.48% | Mercati | |
| QIAGEN NV EO -,01 | 42.0000 | -0.39% | +14.07% | +11.26% | -2.94% | +4.97% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 120.8000 | 0.00% | -0.94% | +10.44% | +0.42% | -43.97% | Mercati | |
| BASF SE NA O.N. | 48.9400 | -0.21% | -4.00% | +10.35% | +3.19% | -28.97% | Mercati | |
| E.ON SE NA O.N. | 12.7100 | -5.18% | +4.78% | +10.33% | +14.76% | +19.91% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.9850 | +0.26% | +20.49% | +10.29% | +4.17% | +17.62% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.0500 | +1.40% | -1.74% | +9.00% | +11.01% | +31.37% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 225.5000 | -0.75% | -1.70% | +7.79% | +17.42% | +54.98% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.5500 | -0.44% | +0.43% | +6.88% | -6.54% | -42.38% | Mercati | |
| MERCK KGAA O.N. | 167.5500 | -0.56% | +14.10% | +6.38% | +4.78% | +18.66% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | -2.24% | +3.87% | +6.19% | -1.26% | +14.58% | Mercati | |
| ZALANDO SE | 24.4100 | -2.79% | -9.79% | +5.99% | -21.44% | -71.75% | Mercati | |
| SYMRISE AG INH. O.N. | 102.1000 | +1.24% | -1.45% | +4.57% | -2.20% | -2.48% | Mercati | |
| DT.TELEKOM AG NA | 22.0200 | +0.55% | +5.16% | +2.32% | +1.47% | +29.15% | Mercati |
