| Berlin | 26,390 | +0,57% | - | +1,50% | +19,90% | +32,19% | +56,62% | |
| Bucharest | 132,20 | +2,96% | - | +9,66% | +21,64% | +40,92% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 10 565,00 | - | - | +3,58% | +22,79% | +39,58% | +75,09% | |
| Bulgaria | 26,28 | -1,13% | - | -0,11% | +19,62% | +31,99% | +51,56% | |
| Cboe Europe BXE | 26,31 | - | - | +1,08% | +19,81% | +30,96% | +57,73% | |
| Cboe Europe CXE | 26,46 | +0,92% | - | +1,53% | +20,27% | +31,71% | +57,31% | |
| Cboe Europe DXE | 26,47 | +0,70% | - | +1,73% | +20,48% | +31,76% | +57,47% | |
| Düsseldorf | 26,480 | +0,80% | - | +2,20% | +20,75% | +32,07% | +56,72% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +20,09% | |
| Euronext Milan | 26,330 | +0,19% | - | +1,11% | +19,90% | +31,98% | +56,17% | |
| Euronext Milan (TAH) | 24,460 | +4,13% | - | 0,00% | +15,65% | +19,35% | +59,14% | |
| Frankfurt | 26,4300 | +0,27% | - | +1,65% | +20,68% | +31,10% | +55,91% | |
| gettex | 26,460 | +0,23% | - | +1,97% | +19,95% | +31,51% | +56,46% | |
| Hamburg | 26,390 | +0,08% | - | +0,73% | +20,23% | +31,95% | +55,62% | |
| Hannover | 26,350 | +0,11% | - | +0,50% | +18,85% | +31,59% | +56,19% | |
| Lang & Schwarz | 26,470 | +0,49% | - | +2,36% | +20,15% | +31,99% | +57,20% | |
| London International | 23,52 | - | - | 0,00% | +7,01% | +17,37% | +40,67% | |
| LSE International Off-book | 26,47 | +0,59% | - | +1,03% | - | - | - | |
| München | 26,400 | +0,46% | - | +1,42% | +20,11% | +31,38% | +56,49% | |
| Nasdaq Other OTC | 28,2500 | -2,25% | - | -2,25% | +17,00% | +34,81% | +43,40% | |
| Prague | 664,90 | -0,31% | - | +0,71% | +18,90% | +37,09% | +54,93% | |
| Quotrix | 26,4500 | +0,38% | - | +2,08% | +20,17% | +31,82% | +56,73% | |
| Stuttgart | 26,450 | +0,30% | - | +2,08% | +20,28% | +31,43% | +56,79% | |
| TradeGate | 26,460 | +0,42% | - | +1,93% | +20,00% | +30,86% | +56,85% | |
| Turquoise | 26,47 | +0,72% | - | +1,57% | +20,48% | +31,76% | +57,56% | |
| Vienna Global Market | 26,41 | +0,34% | - | +1,50% | +20,05% | +31,20% | +57,11% | |
| Xetra | 26,470 | +0,68% | - | +1,73% | +20,32% | +31,76% | +56,96% | |