DAX/ DE0008469008
DAX| 12/11/2024 17:50:00 | Var. -414.96 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,033.64XXP | -2.13% | 19,260.58 | 19,339.82 | 19,019.67 | 19,448.60 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 43.1000 | +6.11% | +20.16% | +78.32% | +356.86% | +76.86% | Mercati | |
| RHEINMETALL AG | 573.4000 | +1.59% | +20.74% | +6.66% | +109.19% | +551.59% | Mercati | |
| MTU AERO ENGINES NA O.N. | 312.9000 | -1.54% | +9.67% | +33.55% | +71.83% | +56.37% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 117.0000 | -3.11% | +19.88% | +14.43% | +66.57% | +77.76% | Mercati | |
| SAP SE O.N. | 221.0500 | 0.00% | +5.99% | +25.35% | +63.45% | +77.10% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.8380 | -1.65% | -2.23% | -0.39% | +51.13% | +42.04% | Mercati | |
| COMMERZBANK AG | 15.7250 | -2.18% | -5.67% | +12.56% | +47.17% | +126.98% | Mercati | |
| SIEMENS AG NA O.N. | 180.3000 | -2.74% | -2.48% | -3.81% | +37.21% | +21.23% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2500 | -0.60% | -0.89% | +16.71% | +32.47% | -12.25% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 37.0900 | -0.24% | +4.66% | -10.80% | +31.29% | - | Mercati | |
| DT.TELEKOM AG NA | 28.1000 | -2.02% | +3.58% | +27.90% | +30.70% | +64.21% | Mercati | |
| ZALANDO SE | 27.5500 | -0.58% | -8.29% | +9.28% | +27.55% | -64.37% | Mercati | |
| ALLIANZ SE NA O.N. | 284.2000 | -1.73% | -4.12% | +7.37% | +27.50% | +38.74% | Mercati | |
| VONOVIA SE NA O.N. | 29.6000 | -1.53% | -7.59% | +7.09% | +26.44% | -31.09% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.6000 | -2.28% | -1.32% | +11.49% | +26.23% | +42.25% | Mercati | |
| ADIDAS AG NA O.N. | 216.6000 | -2.91% | -6.88% | -3.35% | +26.00% | -22.81% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 467.6000 | -2.52% | -6.29% | +2.77% | +25.73% | +83.77% | Mercati | |
| COVESTRO AG O.N. | 56.7400 | -1.01% | -2.58% | +17.72% | +20.62% | +0.89% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 239.5000 | -2.84% | -7.21% | +1.48% | +18.39% | +47.93% | Mercati | |
| QIAGEN NV EO -,01 | 41.0250 | -0.21% | +2.09% | +1.38% | +12.21% | -16.13% | Mercati | |
| SYMRISE AG INH. O.N. | 106.5000 | -1.84% | -10.95% | +4.93% | +9.98% | -15.24% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 77.2800 | -0.90% | -6.67% | -5.80% | +9.37% | +0.36% | Mercati | |
| AIRBUS | 141.4000 | -2.64% | +6.12% | -12.47% | +9.09% | +25.73% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 50.3200 | -3.23% | -5.06% | -4.37% | +5.32% | -15.94% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.8900 | +2.92% | +1.81% | -18.60% | +4.94% | -27.80% | Mercati | |
| E.ON SE NA O.N. | 11.7800 | -1.83% | -8.68% | -10.76% | +3.06% | +6.74% | Mercati | |
| MERCK KGAA O.N. | 151.2500 | -0.72% | -3.32% | -2.64% | +0.17% | -29.26% | Mercati | |
| BEIERSDORF AG O.N. | 123.4000 | -2.26% | -7.77% | -15.68% | -0.20% | +30.25% | Mercati | |
| BASF SE NA O.N. | 42.5050 | -3.62% | -9.96% | -13.43% | -3.38% | -32.20% | Mercati | |
| CONTINENTAL AG O.N. | 59.9800 | -4.03% | +0.03% | -1.80% | -4.76% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
