DAX/ DE0008469008
DAX| 26.07.2024 17:50:00 | Diff. +118,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.417,55XXP | +0,65% | 18.255,35 | 18.428,88 | 18.218,54 | 18.298,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 261,10 | +0,89% | +0,46% | +5,37% | +19,20% | +24,04% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,080 | +0,86% | +5,34% | -11,16% | -14,13% | -31,52% | Märkte | |
| RHEINMETALL AG | 488,20 | +3,39% | +3,39% | +53,81% | +93,42% | +502,86% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,490 | +2,91% | +5,11% | +85,92% | +61,89% | +9,31% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,73 | +0,34% | -2,98% | +2,50% | -14,49% | +0,43% | Märkte | |
| DT.TELEKOM AG NA | 24,180 | -0,17% | +3,20% | +5,61% | +21,81% | +35,74% | Märkte | |
| SIEMENS AG NA O.N. | 169,98 | +1,54% | -2,02% | +1,26% | +10,25% | +27,79% | Märkte | |
| Porsche AG Vz | 70,00 | +1,51% | -0,31% | -8,50% | -36,04% | - | Märkte | |
| CONTINENTAL AG O.N. | 57,42 | +1,27% | +8,50% | -21,04% | -21,58% | -49,83% | Märkte | |
| Daimler Truck Holding AG | 35,590 | +1,34% | -2,36% | +7,72% | +4,71% | - | Märkte | |
| BASF SE NA O.N. | 43,530 | -1,84% | -4,61% | -4,49% | -11,49% | -34,50% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,970 | +2,40% | +14,38% | +21,01% | +11,63% | -29,79% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,65 | +1,39% | 0,00% | -7,34% | -12,66% | -48,39% | Märkte | |
| COMMERZBANK AG | 15,060 | -0,13% | +6,39% | +42,75% | +39,25% | +181,18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,88 | -0,23% | -0,48% | -6,96% | -20,11% | +4,54% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,935 | +0,29% | -10,01% | -10,05% | -20,85% | -2,64% | Märkte | |
| RWE AG INH O.N. | 33,570 | +0,90% | +3,29% | -2,86% | -14,30% | +11,64% | Märkte | |
| SAP SE O.N. | 195,70 | +0,73% | +3,51% | +22,53% | +57,92% | +61,98% | Märkte | |
| COVESTRO AG O.N. | 54,54 | -0,15% | +0,18% | +14,44% | +10,16% | -2,61% | Märkte | |
| AIRBUS | 130,90 | +2,97% | +2,49% | -12,49% | -2,09% | +16,63% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,450 | -0,62% | -2,92% | +19,68% | +42,96% | +36,50% | Märkte | |
| MERCK KGAA O.N. | 162,00 | +5,92% | +4,52% | +4,31% | +0,37% | -5,79% | Märkte | |
| BAYER AG NA O.N. | 27,395 | -0,81% | +3,48% | -15,26% | -47,62% | -45,83% | Märkte | |
| ADIDAS AG NA O.N. | 229,00 | -0,39% | +5,19% | +30,00% | +23,89% | -26,22% | Märkte | |
| BEIERSDORF AG O.N. | 135,25 | -0,11% | -2,59% | +1,77% | +13,27% | +33,71% | Märkte | |
| BRENNTAG SE NA O.N. | 64,92 | +0,22% | +2,20% | -17,66% | -7,12% | -22,71% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,60 | +0,67% | -3,17% | +1,57% | +8,06% | +33,67% | Märkte | |
| E.ON SE NA O.N. | 12,780 | +0,39% | +3,19% | +2,98% | +9,37% | +22,67% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227,80 | +0,09% | -3,31% | +2,15% | +15,61% | +59,58% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,46 | -1,81% | +1,08% | +16,83% | +32,06% | +28,78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
