| Berlin | 14,702 | +0,33% | - | +6,04% | +17,58% | +45,62% | +39,51% | |
| Bucharest | 72,50 | -0,01% | - | +10,15% | +16,00% | +46,55% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5 786,00 | - | - | +9,92% | +18,08% | +50,05% | +54,83% | |
| Bulgaria | 14,58 | -1,22% | - | -5,57% | +16,92% | +44,50% | +32,55% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 14,75 | - | - | +11,91% | +17,62% | +46,04% | +39,68% | |
| Cboe Europe CXE | 14,74 | - | - | +9,27% | +17,64% | +47,99% | +39,58% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 14,75 | +0,20% | - | +12,00% | +17,62% | +46,18% | +39,55% | |
| Cboe Europe DXE | 13,42 | - | - | -5,63% | +7,19% | +32,61% | - | |
| Cboe US | 16,40 | +0,92% | - | +13,89% | +20,59% | +50,60% | +31,62% | |
| Düsseldorf | 14,774 | -0,14% | - | +12,06% | +18,23% | +46,63% | +40,41% | |
| Euronext Milan | 14,746 | +0,23% | - | +11,98% | +17,59% | +45,91% | +39,83% | |
| Euronext Milan (TAH) | 14,040 | -5,26% | - | 0,00% | +19,45% | +36,66% | - | |
| Frankfurt | 14,7980 | -0,04% | - | +12,81% | +18,04% | +47,24% | +40,13% | |
| gettex | 14,790 | -0,20% | - | +11,96% | +17,87% | +46,70% | +40,88% | |
| Hamburg | 14,750 | -0,19% | - | +11,42% | +17,81% | +46,04% | +40,66% | |
| Hannover | 14,748 | +0,52% | - | +8,03% | +17,83% | +46,75% | +39,82% | |
| IEX | 16,40 | +0,92% | - | +13,89% | +20,68% | +50,60% | +31,73% | |
| Lang & Schwarz | 14,774 | -0,07% | - | +12,40% | +18,40% | +46,60% | +40,80% | |
| London International | 15,27 | - | - | 0,00% | +22,06% | +50,74% | +44,74% | |
| LSE International Off-book | 14,66 | -0,36% | - | -15,16% | - | - | - | |
| München | 14,676 | -0,04% | - | +5,57% | +17,22% | +45,51% | +39,59% | |
| NYSE | 16,40 | +0,99% | - | +14,05% | +20,68% | +50,60% | +31,73% | |
| Prague | 368,70 | -0,77% | - | +9,50% | +16,68% | +50,03% | +37,27% | |
| Prague | - | - | - | - | - | - | - | |
| Quotrix | 14,7800 | +0,41% | - | +11,95% | +18,24% | +46,42% | +40,41% | |
| Stuttgart | 14,774 | -0,12% | - | +12,09% | +18,04% | +46,51% | +40,70% | |
| TradeGate | 14,788 | -0,15% | - | +12,06% | +18,21% | +46,56% | +40,81% | |
| Turquoise | 14,75 | +0,20% | - | +12,00% | +17,72% | +46,04% | +39,55% | |
| Vienna Global Market | 14,76 | +0,27% | - | +11,90% | +17,70% | +46,28% | +39,64% | |
| Xetra | 14,754 | +0,04% | - | +11,99% | +17,41% | +46,31% | +39,69% | |