DAX/ DE0008469008
DAX| 2024-07-05 5:50:00 PM | Chg. +24.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 493.70 | -4.28% | -5.78% | +62.35% | +96.93% | +492.68% | Markets | |
| SAP SE O.N. | 188.64 | +0.89% | +9.74% | +38.95% | +53.62% | +59.06% | Markets | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.27% | +8.02% | +26.19% | +22.48% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.290 | +0.84% | +9.54% | +132.96% | +72.51% | -0.15% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -5.68% | -4.54% | -12.34% | -48.89% | Markets | |
| Porsche AG Vz | 71.74 | +3.64% | -5.43% | -7.46% | -36.51% | - | Markets | |
| BASF SE NA O.N. | 45.840 | +0.91% | -2.97% | -1.98% | +4.05% | -32.28% | Markets | |
| E.ON SE NA O.N. | 12.360 | +1.15% | -2.29% | -0.80% | +6.09% | +24.85% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.390 | -0.46% | -8.22% | +9.58% | +11.42% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.09% | +4.65% | -10.86% | +2.94% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | -1.01% | +4.20% | +24.08% | +64.11% | +43.38% | Markets | |
| DT.TELEKOM AG NA | 23.850 | +0.51% | +4.97% | +6.02% | +21.58% | +33.66% | Markets | |
| RWE AG INH O.N. | 33.470 | +1.58% | -6.53% | -17.34% | -16.66% | +7.59% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.310 | +0.89% | -13.97% | -5.87% | -18.25% | -52.55% | Markets | |
| COMMERZBANK AG | 14.665 | +0.55% | -0.58% | +28.70% | +43.56% | +146.14% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +1.09% | -0.67% | +4.40% | +5.80% | +3.27% | Markets | |
| BAYER AG NA O.N. | 26.170 | +0.02% | -8.59% | -25.89% | -48.11% | -49.15% | Markets | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -6.00% | +26.82% | +22.77% | -30.29% | Markets | |
| AIRBUS | 136.68 | +0.13% | -10.83% | -2.39% | +3.25% | +20.51% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.94% | -12.36% | -21.21% | -1.22% | Markets | |
| BEIERSDORF AG O.N. | 135.95 | +0.18% | -5.75% | +1.00% | +13.24% | +32.44% | Markets | |
| BRENNTAG SE NA O.N. | 64.04 | +0.44% | -1.11% | -21.83% | -9.11% | -18.73% | Markets | |
| CONTINENTAL AG O.N. | 59.44 | +0.34% | -4.90% | -19.48% | -12.07% | -52.67% | Markets | |
| COVESTRO AG O.N. | 54.72 | -0.04% | +11.65% | +4.39% | +15.56% | -1.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.24% | +0.54% | +11.71% | +26.75% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | +1.12% | -9.20% | -11.73% | -31.95% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.130 | +1.78% | -2.35% | +0.69% | +12.95% | -34.10% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.90 | -0.43% | +0.34% | +4.67% | +21.14% | +60.34% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.66 | +1.80% | +4.36% | +22.10% | +34.01% | +37.99% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.98 | +0.10% | -1.68% | +12.33% | +13.83% | -7.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
