| Berlin | 224,10 | +0,86% | - | -2,61% | +21,38% | +26,37% | -28,43% | |
| Bucharest | 1.096,50 | -0,14% | - | -3,82% | +19,48% | +23,59% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 86.200,00 | - | - | +1,41% | +23,16% | +29,72% | -20,19% | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +9,45% | +35,15% | - | |
| Cboe Europe BXE | 222,85 | 0,00% | - | -1,76% | +20,92% | +25,06% | -28,81% | |
| Cboe Europe CXE | 222,00 | +1,76% | - | -0,76% | +20,55% | +24,82% | -29,15% | |
| Cboe Europe DXE | 223,00 | +0,29% | - | -3,75% | +21,04% | +25,12% | -28,83% | |
| Düsseldorf | 223,10 | +0,31% | - | -3,42% | +21,04% | +25,72% | -28,85% | |
| Euronext Milan | 222,90 | +0,13% | - | -3,92% | +20,96% | +25,21% | -28,94% | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | 0,00% | - | - | - | |
| Frankfurt | 223,5000 | +0,40% | - | -2,49% | +21,11% | +25,75% | -28,76% | |
| gettex | 223,700 | +0,54% | - | -3,03% | +21,42% | +25,45% | -28,77% | |
| Hamburg | 222,60 | +0,86% | - | -1,59% | +20,43% | +30,62% | -29,11% | |
| Hannover | 216,20 | -2,61% | - | -5,55% | +17,51% | +26,86% | -30,94% | |
| IDC Poland | 964,4 | - | - | 0,00% | +15,23% | +21,77% | - | |
| Lang & Schwarz | 223,600 | 0,00% | - | -3,16% | +21,39% | +25,93% | -28,71% | |
| London International | 223,55 | - | - | 0,00% | +21,16% | +25,67% | -28,76% | |
| LSE International Off-book | 222,54 | +0,17% | - | -2,39% | - | - | - | |
| München | 217,70 | -2,07% | - | -5,96% | +18,07% | +22,40% | -30,60% | |
| Nasdaq Other OTC | 230,8100 | -0,81% | - | -5,43% | +13,69% | +17,79% | -38,42% | |
| Quotrix | 222,7000 | -0,09% | - | -3,63% | +20,84% | +25,37% | -28,99% | |
| Stuttgart | 223,300 | +0,31% | - | -3,33% | +21,12% | +25,36% | -28,81% | |
| TradeGate | 223,600 | +0,40% | - | -3,45% | +21,36% | +25,56% | -28,95% | |
| Turquoise | 223,10 | +0,31% | - | -3,75% | +21,08% | +25,18% | -28,82% | |
| Vienna Global Market | 223,20 | +0,27% | - | -3,54% | +20,47% | +25,46% | -28,77% | |
| Xetra | 223,00 | +0,18% | - | -3,67% | +21,09% | +25,44% | -28,96% | |