DAX/ DE0008469008
DAX| 17.05.2024 17:50:00 | Zm. -34,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 704,42XXP | -0,18% | 18 713,25 | 18 724,02 | 18 627,91 | 18 738,81 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 513,0000 | +0,35% | +1,75% | +83,41% | +96,10% | +499,44% | Rynki | |
| COMMERZBANK AG | 15,5000 | +2,18% | +16,06% | +38,64% | +56,03% | +137,00% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,1000 | +0,99% | +11,00% | +21,42% | +39,16% | +89,77% | Rynki | |
| AIRBUS | 158,9000 | -0,15% | -0,74% | +20,27% | +23,31% | +63,51% | Rynki | |
| SAP SE O.N. | 177,0200 | +0,29% | +5,87% | +29,44% | +43,38% | +56,74% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,5000 | -0,75% | -1,70% | +7,79% | +17,42% | +54,98% | Rynki | |
| BEIERSDORF AG O.N. | 144,6000 | +0,17% | +7,11% | +16,24% | +13,63% | +50,16% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,6920 | -1,11% | +5,67% | +40,36% | +60,75% | +33,62% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,0500 | +1,40% | -1,74% | +9,00% | +11,01% | +31,37% | Rynki | |
| DT.TELEKOM AG NA | 22,0200 | +0,55% | +5,16% | +2,32% | +1,47% | +29,15% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,2400 | -1,86% | +4,02% | +37,98% | +41,80% | +28,99% | Rynki | |
| SIEMENS AG NA O.N. | 173,2000 | -1,02% | -0,52% | +16,66% | +10,21% | +24,41% | Rynki | |
| ALLIANZ SE NA O.N. | 267,3000 | +0,79% | +1,83% | +17,11% | +27,01% | +23,21% | Rynki | |
| E.ON SE NA O.N. | 12,7100 | -5,18% | +4,78% | +10,33% | +14,76% | +19,91% | Rynki | |
| MERCK KGAA O.N. | 167,5500 | -0,56% | +14,10% | +6,38% | +4,78% | +18,66% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,9850 | +0,26% | +20,49% | +10,29% | +4,17% | +17,62% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,2000 | -2,24% | +3,87% | +6,19% | -1,26% | +14,58% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 96,1200 | -0,50% | -9,96% | +0,85% | -6,30% | +13,24% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,9000 | -3,13% | +7,16% | +24,30% | -1,29% | +9,78% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,0500 | +0,21% | -8,78% | +15,75% | -3,04% | +8,48% | Rynki | |
| RWE AG INH O.N. | 34,6200 | -1,98% | +7,22% | -10,05% | -15,93% | +7,75% | Rynki | |
| QIAGEN NV EO -,01 | 42,0000 | -0,39% | +14,07% | +11,26% | -2,94% | +4,97% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,1000 | -0,48% | +42,13% | +113,89% | +4,76% | -0,79% | Rynki | |
| SYMRISE AG INH. O.N. | 102,1000 | +1,24% | -1,45% | +4,57% | -2,20% | -2,48% | Rynki | |
| BRENNTAG SE NA O.N. | 69,5400 | -0,66% | -7,35% | -8,76% | -7,50% | -9,03% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,6800 | +0,19% | +16,25% | +15,84% | +7,06% | -12,05% | Rynki | |
| COVESTRO AG O.N. | 47,7200 | -0,13% | -4,14% | -0,93% | +19,24% | -15,57% | Rynki | |
| ADIDAS AG NA O.N. | 228,8000 | -0,22% | +2,05% | +26,91% | +40,13% | -22,04% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,0000 | -0,32% | +4,36% | -1,53% | -4,25% | -22,79% | Rynki | |
| VONOVIA SE NA O.N. | 29,7900 | -0,10% | +20,36% | +17,93% | +70,47% | -27,64% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
