DAX/ DE0008469008
DAX| 2024-07-05 5:50:00 PM | Chg. +24.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220.700 | +0.68% | -4.29% | +27.81% | +33.47% | -29.07% | Markets | |
| AIRBUS | 136.160 | -0.26% | -11.18% | -2.20% | +5.13% | +22.95% | Markets | |
| ALLIANZ SE NA O.N. | 260.600 | -0.31% | -1.14% | +7.18% | +27.87% | +23.04% | Markets | |
| BASF SE NA O.N. | 45.095 | -0.69% | -3.83% | -3.34% | +4.45% | -31.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.740 | -0.57% | -3.82% | -12.63% | -18.95% | +1.67% | Markets | |
| BAYER AG NA O.N. | 26.110 | -0.08% | -7.61% | -26.08% | -46.53% | -48.73% | Markets | |
| BEIERSDORF AG O.N. | 136.200 | +0.11% | -4.56% | +1.87% | +15.28% | +31.98% | Markets | |
| BRENNTAG SE NA O.N. | 63.920 | -0.28% | -1.33% | -21.40% | -6.60% | -19.05% | Markets | |
| COMMERZBANK AG | 14.655 | -0.03% | -3.68% | +25.42% | +45.82% | +152.32% | Markets | |
| CONTINENTAL AG O.N. | 61.080 | +3.32% | -0.16% | -17.59% | -8.97% | -49.12% | Markets | |
| COVESTRO AG O.N. | 54.94 | +0.40% | +16.70% | +5.01% | +18.46% | +1.89% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.340 | -0.30% | -9.44% | +9.99% | +13.42% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.658 | -0.95% | +2.86% | +24.88% | +71.71% | +47.20% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.050 | -1.79% | -0.51% | +0.56% | +14.90% | +27.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.050 | +0.70% | +1.21% | -9.48% | -7.98% | -31.61% | Markets | |
| DT.TELEKOM AG NA | 23.910 | +0.89% | +5.84% | +6.43% | +22.26% | +34.48% | Markets | |
| E.ON SE NA O.N. | 12.290 | +0.53% | -1.99% | -1.29% | +7.81% | +23.88% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.010 | +1.93% | -4.29% | +0.52% | +17.59% | -33.19% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.500 | -0.51% | -0.51% | +4.68% | +24.56% | +62.36% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.420 | -0.26% | +3.73% | +21.90% | +40.28% | +36.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.840 | -0.20% | -2.41% | +12.45% | +16.68% | -7.13% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.690 | +2.04% | -2.45% | +1.99% | +1.19% | +7.78% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.360 | -0.74% | -0.35% | +4.63% | -8.55% | -10.47% | Markets | |
| MERCK KGAA O.N. | 152.000 | 0.00% | -11.14% | +7.08% | +3.26% | -8.17% | Markets | |
| MTU AERO ENGINES NA O.N. | 252.600 | +0.04% | +10.74% | +29.11% | +13.63% | +21.04% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.300 | -1.22% | -3.45% | +15.87% | +35.80% | +92.56% | Markets | |
| Porsche AG Vz | 71.30 | +2.41% | -6.48% | -7.19% | -34.92% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.760 | -0.16% | -15.26% | -6.62% | -19.11% | -53.57% | Markets | |
| QIAGEN NV | 37.770 | +0.56% | -7.88% | -9.60% | -11.65% | -13.66% | Markets | |
| RHEINMETALL AG | 495.700 | -3.78% | -5.44% | +62.36% | +104.50% | +512.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
