DAX/ DE0008469008
DAX| 26/07/2024 17:50:00 | Var. +118.83 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.1226/07/2024 | 80.1281.70 | -1.58-1.93% | -- | -- | 80.1280.12 | 00.00 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 43.53026/07/2024 | 44.29044.345 | -0.815-1.84% | -- | -- | 44.29043.530 | 2008,706 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.4626/07/2024 | 97.4699.26 | -1.80-1.81% | -- | -- | 97.4697.46 | 00.00 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.39526/07/2024 | 27.49527.620 | -0.225-0.81% | -- | -- | 27.49527.385 | 16438.280 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.45026/07/2024 | 14.43214.540 | -0.090-0.62% | -- | -- | 14.45014.432 | 1001,445 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.0026/07/2024 | 229.00229.90 | -0.90-0.39% | -- | -- | 229.00229.00 | 00.00 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.8826/07/2024 | 87.5088.08 | -0.20-0.23% | -- | -- | 87.8887.48 | 423,679.76 | Mercati |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.8526/07/2024 | 113.85114.05 | -0.20-0.18% | -- | -- | 113.85113.85 | 00.00 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.18026/07/2024 | 24.13024.220 | -0.040-0.17% | -- | -- | 24.21024.130 | 1,24330,091.740 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.5426/07/2024 | 54.6254.62 | -0.08-0.15% | -- | -- | 54.6254.54 | 301,636.20 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.06026/07/2024 | 15.23015.080 | -0.020-0.13% | -- | -- | 15.23015.060 | 3004,518 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 135.2526/07/2024 | 135.25135.40 | -0.15-0.11% | -- | -- | 135.25135.25 | 00.00 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.2826/07/2024 | 53.2853.32 | -0.04-0.08% | -- | -- | 53.2853.28 | 00.00 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.99026/07/2024 | 27.99028.010 | -0.020-0.07% | -- | -- | 27.99027.990 | 00.000 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.50026/07/2024 | 41.50041.500 | 0.0000.00% | -- | -- | 41.50041.500 | 00.000 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.8026/07/2024 | 227.80227.60 | +0.20+0.09% | -- | -- | 227.80227.80 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 447.4026/07/2024 | 447.40446.70 | +0.70+0.16% | -- | -- | 447.40447.40 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.9226/07/2024 | 64.9264.78 | +0.14+0.22% | -- | -- | 64.9264.92 | 00.00 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.93526/07/2024 | 30.50030.845 | +0.090+0.29% | -- | -- | 30.94030.500 | 1013,124.440 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.7326/07/2024 | 62.0162.52 | +0.21+0.34% | -- | -- | 63.3262.01 | 48030,169.40 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 226.8026/07/2024 | 226.80226.00 | +0.80+0.35% | -- | -- | 226.80226.80 | 00.00 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.78026/07/2024 | 12.78012.730 | +0.050+0.39% | -- | -- | 12.78012.780 | 00.000 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.6026/07/2024 | 187.60186.35 | +1.25+0.67% | -- | -- | 187.60187.60 | 00.00 | Mercati |
| SAP SE O.N.DE0007164600 | 195.7026/07/2024 | 194.58194.28 | +1.42+0.73% | -- | -- | 195.70194.58 | 101,957 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.08026/07/2024 | 39.98039.740 | +0.340+0.86% | -- | -- | 40.14039.980 | 87034,885.800 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.9026/07/2024 | 252.90250.70 | +2.20+0.88% | -- | -- | 252.90252.90 | 00.00 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 261.1026/07/2024 | 258.20258.80 | +2.30+0.89% | -- | -- | 261.10258.20 | 391101,695 | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.57026/07/2024 | 32.93033.270 | +0.300+0.90% | -- | -- | 33.57032.930 | 752,517.750 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 39.00526/07/2024 | 39.00538.530 | +0.475+1.23% | -- | -- | 39.00539.005 | 00.000 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 57.4226/07/2024 | 56.8056.70 | +0.72+1.27% | -- | -- | 57.4256.80 | 30017,226 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
