| Lang & Schwarz | 187.9802024-07-12 | 185.460185.460 | +2.520+1.36% | 187.980- | 188.420- | 189.200185.440 | -- | |
| gettex | 188.0602024-07-12 | 186.440185.480 | +2.580+1.39% | 188.06080 | 188.50080 | 189.000185.520 | 5,5691.04 mill. | |
| TradeGate | 188.1002024-07-12 | 186.200185.480 | +2.620+1.41% | 188.100150 | 188.540150 | 189.140185.500 | 25,5964.8 mill. | |
| Quotrix | 189.00002024-07-12 | 185.9800185.3800 | +3.6200+1.95% | 188.1400200 | 188.5000200 | 189.0000185.6600 | 997186,448.6200 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Euronext Milan | 185.902024-07-12 | 186.78186.62 | -0.72-0.39% | -- | -- | 188.78185.84 | 11421,423.62 | |
| Hannover | 186.202024-07-12 | 186.20186.34 | -0.14-0.08% | -- | -- | 186.20186.20 | 00.00 | |
| Hamburg | 187.322024-07-12 | 186.20187.44 | -0.12-0.06% | -- | -- | 187.32185.84 | 529,704.16 | |
| Bulgaria | 187.182024-07-12 | 187.18187.24 | -0.06-0.03% | -- | -- | 187.18187.18 | 00.00 | |
| Turquoise | 187.922024-07-12 | 186.38186.70 | +1.22+0.65% | -- | -- | 187.92187.92 | 23014.23 mill. | |
| Berlin | 186.642024-07-12 | 186.14185.40 | +1.24+0.67% | -- | -- | 186.64186.14 | 203,732.80 | |
| München | 188.282024-07-12 | 186.42186.42 | +1.86+1.00% | -- | -- | 188.28186.42 | 81,494.60 | |
| Cboe Europe BXE | 188.882024-07-12 | 186.34186.82 | +2.06+1.10% | -- | -- | 188.93185.66 | 1,369255,166.99 | |
| Bucharest | 949.002024-07-05 | 949.00938.40 | +10.60+1.13% | 933.60200 | 946.40200 | 949.00949.00 | 32,847 | |
| Xetra | 188.742024-07-12 | 186.28186.46 | +2.28+1.22% | -- | -- | 189.24185.44 | 1.4 mill.263.16 mill. | |
| LSE International Off-book | 188.242024-07-12 | 186.38185.89 | +2.35+1.26% | -- | -- | 189.24184.88 | 197,68236.97 mill. | |
| Nasdaq Other OTC | 203.59202024-07-12 | 203.1200200.9000 | +2.6920+1.34% | -- | -- | 206.0900201.8880 | 7,7961.3 mill. | |
| Cboe Europe DXE | 189.212024-07-12 | 186.38186.58 | +2.63+1.41% | -- | -- | 189.24185.48 | 555,23738.57 mill. | |
| Stuttgart | 188.1402024-07-12 | 186.160185.520 | +2.620+1.41% | -- | -- | 189.020185.660 | 2,946551,064.500 | |
| Düsseldorf | 188.342024-07-12 | 185.80185.68 | +2.66+1.43% | -- | -- | 188.64185.80 | 122,235.28 | |
| Frankfurt | 188.56002024-07-12 | 185.9800185.6600 | +2.9000+1.56% | -- | -- | 188.9600185.8800 | 1,947363,376.9000 | |
| Vienna Global Market | 189.522024-07-12 | 186.24186.44 | +3.08+1.65% | -- | -- | 189.52186.16 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 64,800.002024-07-10 | 64,800.0064,810.00 | -- | -- | -- | 64,800.0064,800.00 | 12777,600 | |
| Cboe Europe CXE | 185.662024-07-10 | 185.72184.74 | -- | -- | -- | 185.72185.66 | 8415,597.36 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |