ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-26 8:00:47 AM | Chg. -0.60 | Volume | Bid8:53:04 AM | Ask8:53:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.20EUR | -0.23% | 0 Turnover: 0.00 |
258.60Bid Size: 100 | 259.40Ask Size: 50 | 101.43 bill.EUR | 5.33% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:47 AM | 258.20 | 0 |
| 2024-07-25 | 8:08:26 PM | 258.80 | 4 |
| 2024-07-25 | 7:15:44 PM | 258.90 | 29 |
| 2024-07-25 | 5:29:29 PM | 259.20 | 6 |
| 2024-07-25 | 11:33:39 AM | 257.60 | 1 |
| 2024-07-25 | 8:53:04 AM | 258.40 | 20 |
| 2024-07-25 | 8:03:09 AM | 257.90 | 10 |
| 2024-07-25 | 8:01:42 AM | 258.10 | 0 |
| 2024-07-24 | 8:07:48 AM | 261.60 | 0 |
| 2024-07-23 | 8:02:15 AM | 262.90 | 25 |
| 2024-07-22 | 4:16:59 PM | 262.40 | 50 |
| 2024-07-22 | 3:46:06 PM | 263.00 | 4 |
| 2024-07-22 | 2:17:33 PM | 262.30 | 35 |
All quotes in EUR
