ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 8:17:24 PM | Chg. -3.40 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.80EUR | -1.29% | 199 Turnover: 52,037.10 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:17:24 PM | 260.80 | 30 |
| 2024-06-07 | 8:15:26 PM | 261.50 | 25 |
| 2024-06-07 | 6:30:05 PM | 261.50 | 30 |
| 2024-06-07 | 3:15:54 PM | 261.90 | 3 |
| 2024-06-07 | 2:21:51 PM | 260.70 | 80 |
| 2024-06-07 | 9:01:45 AM | 264.30 | 25 |
| 2024-06-07 | 8:58:39 AM | 263.60 | 5 |
| 2024-06-07 | 8:23:59 AM | 263.40 | 1 |
| 2024-06-07 | 8:02:00 AM | 263.30 | 0 |
| 2024-06-06 | 8:01:33 PM | 264.20 | 12 |
| 2024-06-06 | 5:40:37 PM | 264.30 | 1 |
| 2024-06-06 | 2:00:49 PM | 263.50 | 200 |
| 2024-06-06 | 1:34:51 PM | 263.70 | 50 |
All quotes in EUR
