Lang & Schwarz25.93010:22 PM25.68025.680+0.250+0.97%25.930-25.980-25.97025.650--
TradeGate25.9709:57 PM25.70025.700+0.270+1.05%25.9301,00025.9801,25025.98025.680301,3617.81 mill.
gettex25.9509:56 PM25.74025.650+0.300+1.17%25.91086825.96086825.97025.70040,6031.05 mill.
Quotrix25.96008:19 PM25.700025.6300+0.3300+1.29%25.94001,00025.97001,00025.970025.650021,804563,718.3400
Nasdaq Other OTC27.86002024-08-3027.860028.4413-0.5813-2.04%----27.860027.86002963,231.7600
Prague651.7010:07 AM647.50648.60+3.10+0.48%----651.70647.501610,402
Hamburg25.8406:08 PM25.68025.710+0.130+0.51%----25.95025.6802,75971,397.440
Hannover25.9309:57 AM25.68025.780+0.150+0.58%----25.93025.6801052,716.400
Xetra25.8805:39 PM25.75025.710+0.170+0.66%----25.97025.6803.88 mill.100.42 mill.
Bucharest120.552024-07-31120.55119.70+0.85+0.71%128.051,000129.601,000120.55120.55121,446.60
Bulgaria25.914:00 PM25.9125.72+0.19+0.74%----25.9125.9100.00
München25.9005:26 PM25.73025.700+0.200+0.78%----25.95025.7301,09628,400.560
Vienna Global Market25.915:32 PM25.8025.66+0.25+0.97%----25.9525.800-
Stuttgart25.9409:59 PM25.70025.680+0.260+1.01%----25.97025.70066,6501.73 mill.
Berlin25.9309:12 PM25.67025.670+0.260+1.01%----25.93025.67043311,131.690
Cboe Europe DXE25.915:35 PM25.7625.63+0.28+1.07%----25.9725.691.76 mill.20.27 mill.
Cboe Europe BXE25.915:27 PM25.9425.63+0.28+1.07%----25.9425.897,026181,998.36
Turquoise25.905:29 PM25.7225.63+0.28+1.07%----25.9725.69486,84613.54 mill.
Düsseldorf25.8807:31 PM25.74025.600+0.280+1.09%----25.92025.7401102,837.400
Cboe Europe CXE25.925:21 PM25.9625.63+0.29+1.13%----25.9625.898,518220,728.04
LSE International Off-book25.946:15 PM25.7625.63+0.31+1.21%----25.9725.70209,5905.43 mill.
Frankfurt25.96008:58 PM25.650025.6200+0.3400+1.33%----25.990025.650021,141547,630.2300
Euronext Milan26.0005:35 PM25.72025.590+0.410+1.60%----26.00025.7203,34386,360.550
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Bucharest--------------
Budapest10,115.002024-08-3010,115.0010,105.00------10,115.0010,115.0017171,955
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
London International23.522024-06-2823.4721.71------23.4723.471.85 mill.43.36 mill.