| Quotrix | 15.80008:02 AM | 15.784015.7860 | +0.0140+0.09% | 15.86801,300 | 15.89201,300 | 15.800015.7700 | 85013,414.8000 | |
| gettex | 15.8548:51 AM | 15.81815.836 | +0.018+0.11% | 15.858945 | 15.884945 | 15.88815.778 | 2,31936,734.900 | |
| TradeGate | 15.8808:50 AM | 15.79815.822 | +0.058+0.37% | 15.8661,400 | 15.8921,400 | 15.88215.798 | 63,6301.01 mill. | |
| Lang & Schwarz | 15.8608:50 AM | 15.78815.772 | +0.088+0.56% | 15.860- | 15.900- | 15.88415.768 | -- | |
| IEX | 17.422024-10-04 | 17.3116.90 | +0.53+3.11% | -- | -- | 17.4617.29 | 28,385493,140.42 | |
| Frankfurt | 15.80008:31 AM | 15.800015.8160 | -0.0160-0.10% | 15.80802,000 | 15.83402,000 | 15.846015.8000 | 2,02031,928.4200 | |
| Berlin | 15.7868:00 AM | 15.78615.800 | -0.014-0.09% | 15.8161,200 | 15.8561,200 | 15.78615.786 | 00.000 | |
| Stuttgart | 15.8188:35 AM | 15.76815.820 | -0.002-0.01% | 15.8362,211 | 15.8502,209 | 15.86215.768 | 8,330131,567.280 | |
| München | 15.8048:00 AM | 15.80415.804 | 0.0000.00% | 15.8161,200 | 15.8561,200 | 15.80415.804 | 00.000 | |
| Düsseldorf | 15.8428:15 AM | 15.84215.806 | +0.036+0.23% | 15.8361,550 | 15.8501,550 | 15.84215.842 | 15237.630 | |
| Hamburg | 15.8188:12 AM | 15.81815.758 | +0.060+0.38% | -- | -- | 15.81815.818 | 1903,005.420 | |
| Bucharest | 78.432024-10-04 | 76.2976.42 | +2.01+2.63% | 78.271,000 | 78.505 | 78.4376.29 | 25019,323.27 | |
| Xetra | 15.7762024-10-04 | 15.34015.360 | +0.416+2.71% | -- | -- | 15.92015.308 | 7.99 mill.125.25 mill. | |
| Vienna Global Market | 15.772024-10-04 | 15.3415.34 | +0.43+2.83% | -- | -- | 15.8015.34 | 6439,943.35 | |
| Euronext Milan | 15.7922024-10-04 | 15.54615.322 | +0.470+3.07% | -- | 16.50063 | 15.85015.528 | 1,54824,319.310 | |
| NYSE | 17.422024-10-04 | 17.3116.90 | +0.52+3.08% | 16.57100 | 17.55300 | 17.4617.28 | 1.57 mill.24.35 mill. | |
| Turquoise | 15.802024-10-04 | 15.3315.33 | +0.47+3.08% | -- | -- | 15.8015.48 | 3,1414.79 mill. | |
| Cboe Europe DXE | 15.802024-10-04 | 15.3315.32 | +0.47+3.09% | -- | -- | 15.9215.31 | 2.71 mill.21.55 mill. | |
| Cboe US | 17.422024-10-04 | 17.3416.89 | +0.53+3.14% | -- | -- | 17.4617.28 | 58,977963,367.02 | |
| Cboe Europe CXE | 15.772024-10-04 | 15.6415.28 | +0.49+3.23% | -- | -- | 15.8315.64 | 13,166207,849.10 | |
| Cboe Europe BXE | 15.802024-10-04 | 15.4315.30 | +0.50+3.25% | -- | -- | 15.8015.43 | 5,89391,816.99 | |
| Bulgaria | 15.812024-10-04 | 15.8115.28 | +0.53+3.50% | -- | -- | 15.8115.81 | 00.00 | |
| Hannover | 15.8388:06 AM | 15.83815.282 | +0.556+3.64% | -- | -- | 15.83815.838 | 2884,561.344 | |
| Cboe Europe DXE | 15.832024-10-04 | 15.8315.20 | +0.64+4.20% | -- | -- | 15.8315.83 | 1312,074.25 | |
| Budapest | 6,360.002024-10-04 | 6,320.006,100.00 | +260.00+4.26% | 5,995.0015 | 6,400.00250 | 6,360.006,320.00 | 4652.95 mill. | |
| Euronext Milan (TAH) | 14.7722024-09-10 | 14.77214.040 | +0.732+5.21% | -- | -- | 14.77214.772 | 1001,477.200 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| LSE International Off-book | 15.892024-10-04 | 15.3315.29 | -- | -- | -- | 15.9215.32 | 367,8465.77 mill. | |
| Prague | 401.352024-10-04 | 390.30387.30 | -- | -- | -- | 401.35390.30 | 5,1262.03 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |