gettex232.20005/07/2024233.800234.400-2.200-0.94%232.20043233.10043234.700232.200841196,476.600
TradeGate232.10005/07/2024234.400233.500-1.400-0.60%232.50050233.40050234.900231.9002,786650,573.200
Lang & Schwarz232.50010:30232.500232.5000.0000.00%232.500-233.400-232.500232.500--
Quotrix234.400005/07/2024234.4000233.0000+1.4000+0.60%232.500060233.400060234.4000234.4000--
Vienna Global Market232.3005/07/2024234.10234.50-2.20-0.94%----234.30232.300-
Düsseldorf231.5005/07/2024233.80233.30-1.80-0.77%----233.90231.50214,911.90
Cboe Europe DXE232.5005/07/2024233.95234.15-1.65-0.70%----234.80232.2028,0013.51 Mio.
Turquoise232.6005/07/2024233.30234.15-1.55-0.66%----234.60232.203,544827,682.05
Xetra232.6005/07/2024233.70234.00-1.40-0.60%----234.70232.2070,45316.42 Mio.
Stuttgart232.50005/07/2024233.900233.600-1.100-0.47%----234.700231.90012428,949.400
Berlin232.9005/07/2024234.00233.90-1.00-0.43%----234.50232.3000.00
Frankfurt234.100005/07/2024234.0000234.4000-0.3000-0.13%----234.1000233.400000.0000
Hamburg233.8005/07/2024233.80233.70+0.10+0.04%----233.80233.8000.00
LSE International Off-book233.2005/07/2024233.90232.20+1.00+0.43%----235.50232.403,868904,357.90
München233.6005/07/2024233.60231.00+2.60+1.13%----233.60233.6000.00
Hannover233.8005/07/2024233.80230.70+3.10+1.34%----233.80233.8000.00
Cboe Europe BXE233.2504/07/2024231.00236.70------233.35231.0010424,186.80
Cboe Europe CXE232.6004/07/2024232.60235.35------232.60232.602465.20
Euronext Milan234.00-------------
London International227.7024/05/2024224.70227.70------228.00223.302,783329,097.30
Nasdaq Other OTC252.380013/06/2024252.3800243.2800------252.3800252.3800400100,952