| Lang & Schwarz | 63.9209:48 AM | 63.92063.920 | 0.0000.00% | 63.920- | 64.200- | 63.92063.920 | -- | |
| TradeGate | 64.1202024-07-05 | 64.10064.020 | +0.100+0.16% | 63.940200 | 64.220200 | 64.72063.980 | 4,149267,696.480 | |
| gettex | 64.1402024-07-05 | 64.04064.020 | +0.120+0.19% | 63.860117 | 64.140117 | 64.72063.860 | 50832,694.500 | |
| Quotrix | 64.26002024-07-05 | 64.260063.9000 | +0.3600+0.56% | 63.9600200 | 64.2000200 | 64.260064.2600 | -- | |
| Düsseldorf | 63.762024-07-05 | 64.0863.96 | -0.20-0.31% | -- | -- | 64.5663.76 | 00.00 | |
| Xetra | 64.002024-07-05 | 64.4064.16 | -0.16-0.25% | -- | -- | 64.7463.96 | 200,66812.88 mill. | |
| Frankfurt | 64.16002024-07-05 | 64.040064.3000 | -0.1400-0.22% | -- | -- | 64.160064.0400 | 805,132.8000 | |
| Stuttgart | 63.9602024-07-05 | 64.12064.060 | -0.100-0.16% | -- | -- | 64.72063.840 | 301,921.880 | |
| Turquoise | 64.102024-07-05 | 64.3164.20 | -0.10-0.16% | -- | -- | 64.7363.96 | 7,755802,859.64 | |
| Cboe Europe DXE | 64.102024-07-05 | 64.4064.20 | -0.10-0.16% | -- | -- | 64.7463.96 | 78,1772.8 mill. | |
| Vienna Global Market | 64.002024-07-05 | 64.3864.08 | -0.08-0.12% | -- | -- | 64.6664.00 | 0- | |
| Hamburg | 64.042024-07-05 | 64.0463.82 | +0.22+0.34% | -- | -- | 64.0464.04 | 00.00 | |
| Hannover | 64.042024-07-05 | 64.0463.82 | +0.22+0.34% | -- | -- | 64.0464.04 | 00.00 | |
| Berlin | 64.042024-07-05 | 64.0463.76 | +0.28+0.44% | -- | -- | 64.0464.04 | 00.00 | |
| München | 64.042024-07-05 | 64.0463.74 | +0.30+0.47% | -- | -- | 64.0464.04 | 00.00 | |
| LSE International Off-book | 64.432024-07-05 | 64.3164.04 | +0.39+0.61% | -- | -- | 64.7263.50 | 6,174397,408.38 | |
| Cboe Europe BXE | 63.902024-07-04 | 63.9063.30 | -- | -- | -- | 63.9063.90 | 301,917 | |
| Cboe Europe CXE | 64.162024-07-04 | 64.1663.98 | -- | -- | -- | 64.1664.16 | 14898.24 | |
| Euronext Milan | 64.982024-05-30 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Nasdaq Other OTC | 67.65002024-06-28 | 67.650068.0500 | -- | -- | -- | 67.650067.6500 | 503,382.5000 | |