TradeGate118.50021:33118.950119.150-0.650-0.55%118.500150118.950150119.500118.1503,741444,392.500
Lang & Schwarz118.50021:37118.950118.950-0.450-0.38%118.500-118.950-119.550118.200--
gettex118.90021:13119.000119.100-0.200-0.17%118.450147118.900147119.500118.40023628,096.600
Quotrix118.500021:19119.2000117.9500+0.5500+0.47%118.5000150118.9500150119.2000118.4000829,720.5500
Stuttgart118.50021:20118.950119.050-0.550-0.46%118.500211118.950211119.550118.25052762,564.250
Düsseldorf118.3019:32118.90118.70-0.40-0.34%118.30160119.05160119.10118.30101,187
Xetra118.6517:35119.30119.05-0.40-0.34%----119.55118.25100,93611.98 mill.
Vienna Global Market118.7517:32119.30119.15-0.40-0.34%----119.30118.500-
Turquoise118.7517:27119.25119.00-0.25-0.21%----119.50118.255,546658,018.10
Cboe Europe DXE118.7317:29119.33118.95-0.23-0.19%----119.55118.2566,1623.64 mill.
Hamburg118.908:16118.90118.55+0.35+0.30%118.50100118.95100118.90118.9000.00
LSE International Off-book119.5519:45119.28119.05+0.50+0.42%----119.55118.307,276863,432.59
Berlin118.858:00118.85118.10+0.75+0.64%118.45150118.90150118.85118.8500.00
München118.858:00118.85118.10+0.75+0.64%118.45150118.90150118.85118.8500.00
Hannover118.908:16118.90117.45+1.45+1.23%118.50100118.95100118.90118.9000.00
Frankfurt119.05009:39118.9500117.4500+1.6000+1.36%118.5000110118.9500110119.4500118.9500303,568.5000
Nasdaq Other OTC130.000030/08/2024130.0000124.1000+5.9000+4.75%----130.0000130.000016613,000
Cboe Europe BXE119.3030/08/2024118.13114.60------119.30118.13516,074.90
Cboe Europe CXE119.0330/08/2024119.03112.55------119.03119.03809,522
Euronext Milan118.85-------------
Euronext Milan (TAH)118.85-------------
London International105.0024/05/2024105.50104.80------105.75104.757,924762,528.43