Lang & Schwarz | 40,05010:09 | 40,05040,050 | 0,0000,00% | 40,050- | 40,280- | 40,05040,050 | -- | |
Quotrix | 40,140005.07.2024 | 39,860039,8700 | +0,2700+0,68% | 40,0800400 | 40,2800400 | 40,410039,7900 | 10.297412.961,5300 | |
gettex | 40,27005.07.2024 | 39,79039,780 | +0,490+1,23% | 40,070498 | 40,270498 | 40,40039,790 | 21.978882.050,180 | |
TradeGate | 40,31005.07.2024 | 39,89039,760 | +0,550+1,38% | 40,070800 | 40,310800 | 40,41039,770 | 115.4764,64 Mio. | |
Euronext Milan (TAH) | 40,69014.05.2024 | 40,69046,250 | -5,560-12,02% | -- | -- | 40,69040,690 | 1506.103,500 | |
Bucharest | 190,6514.06.2024 | 190,65195,45 | -4,80-2,46% | 198,151.000 | 201,101.000 | 190,65190,65 | 3571,95 | |
Berlin | 39,79005.07.2024 | 39,79039,910 | -0,120-0,30% | -- | -- | 39,79039,790 | 00.000 | |
Frankfurt | 40,020005.07.2024 | 39,790039,9200 | +0,1000+0,25% | -- | -- | 40,400039,7900 | 9.225370.199,9000 | |
Hamburg | 39,94005.07.2024 | 39,79039,800 | +0,140+0,35% | -- | -- | 40,20039,790 | 1.48159.477,390 | |
Bulgaria | 40,0105.07.2024 | 40,4039,81 | +0,20+0,50% | -- | -- | 40,4040,01 | 40016.160 | |
Düsseldorf | 39,91005.07.2024 | 39,79039,710 | +0,200+0,50% | -- | -- | 40,32039,790 | 00.000 | |
Cboe Europe BXE | 40,0705.07.2024 | 40,1439,87 | +0,21+0,51% | -- | -- | 40,3539,94 | 4.546182.677,32 | |
Turquoise | 40,0805.07.2024 | 39,9439,87 | +0,22+0,54% | -- | -- | 40,4139,85 | 52.1002,18 Mio. | |
Cboe Europe DXE | 40,0805.07.2024 | 39,9339,85 | +0,23+0,56% | -- | -- | 40,4539,85 | 675.03413,02 Mio. | |
Xetra | 40,12005.07.2024 | 39,95039,880 | +0,240+0,60% | -- | -- | 40,44039,850 | 2,21 Mio.88,8 Mio. | |
Cboe Europe CXE | 40,1305.07.2024 | 40,3339,87 | +0,27+0,66% | -- | -- | 40,3339,95 | 54821.935,48 | |
Vienna Global Market | 40,1305.07.2024 | 39,6639,85 | +0,28+0,70% | -- | -- | 40,3239,66 | 55022.009,50 | |
Euronext Milan | 40,07005.07.2024 | 40,20039,770 | +0,300+0,75% | -- | -- | 40,24040,080 | 46018.465 | |
Stuttgart | 40,07005.07.2024 | 39,82039,770 | +0,300+0,75% | -- | -- | 40,41039,780 | 8.714350.901,950 | |
Nasdaq Other OTC | 43,100005.07.2024 | 43,250042,7700 | +0,3300+0,77% | -- | -- | 43,250043,1000 | 85517.622,3000 | |
LSE International Off-book | 40,1405.07.2024 | 39,9339,81 | +0,33+0,83% | -- | -- | 40,4239,62 | 214.3428,61 Mio. | |
Hannover | 40,35005.07.2024 | 39,79039,850 | +0,500+1,25% | -- | -- | 40,39039,790 | 49619.996,780 | |
München | 40,32005.07.2024 | 39,79039,600 | +0,720+1,82% | -- | -- | 40,32039,790 | 20806,400 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
London International | 39,7506.06.2024 | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343.17413,52 Mio. | |