| gettex | 39.66018:22 | 39.10039.010 | +0.650+1.67% | 39.660504 | 39.780504 | 39.86038.920 | 17,746697,499.980 | |
| Lang & Schwarz | 39.67018:20 | 39.01039.010 | +0.660+1.69% | 39.670- | 39.790- | 39.87038.940 | -- | |
| Quotrix | 39.850017:01 | 39.190039.1100 | +0.7400+1.89% | 39.7100400 | 39.8300400 | 39.860039.0700 | 7,940313,053.2400 | |
| TradeGate | 39.83018:15 | 39.20039.090 | +0.740+1.89% | 39.710795 | 39.830800 | 39.85038.960 | 60,3612.39 mill. | |
| München | 39.1008:38 | 39.21039.340 | -0.240-0.61% | 39.680500 | 39.830500 | 39.21039.100 | 913,558.100 | |
| Berlin | 39.2408:52 | 39.13039.120 | +0.120+0.31% | 39.680500 | 39.830500 | 39.24039.130 | 139.240 | |
| Hamburg | 39.40011:20 | 39.10039.210 | +0.190+0.48% | 39.680253 | 39.830252 | 39.40039.100 | 1,31551,811 | |
| Hannover | 39.1008:16 | 39.10038.860 | +0.240+0.62% | 39.680253 | 39.830252 | 39.10039.100 | 00.000 | |
| Euronext Milan (TAH) | 41.00015/07/2024 | 41.00040.690 | +0.310+0.76% | 38.590300 | 40.950300 | 41.00041.000 | 502,050 | |
| Bulgaria | 39.7316:00 | 39.7339.37 | +0.36+0.91% | -- | -- | 39.7339.73 | 00.00 | |
| LSE International Off-book | 39.7217:35 | 39.1239.36 | +0.36+0.91% | -- | -- | 39.8338.98 | 146,0565.75 mill. | |
| Vienna Global Market | 39.7817:32 | 39.2239.28 | +0.50+1.27% | -- | -- | 39.7839.22 | 0- | |
| Xetra | 39.72017:35 | 39.12039.200 | +0.520+1.33% | -- | -- | 39.87038.950 | 1.81 mill.71.87 mill. | |
| Euronext Milan | 39.77015:26 | 39.19039.230 | +0.540+1.38% | -- | -- | 39.56039.190 | 67926,735.340 | |
| Turquoise | 39.8017:29 | 39.0839.23 | +0.58+1.47% | -- | -- | 39.8638.96 | 32,2911.28 mill. | |
| Cboe Europe DXE | 39.8117:29 | 39.1239.23 | +0.59+1.49% | -- | -- | 39.8838.95 | 457,0399.34 mill. | |
| Frankfurt | 39.850017:00 | 39.100039.2600 | +0.5900+1.50% | 39.6800500 | 39.8300500 | 39.850039.1000 | 2,35792,921.5100 | |
| Cboe Europe BXE | 39.8317:04 | 39.6939.23 | +0.61+1.54% | -- | -- | 39.8339.69 | 74929,768.29 | |
| Düsseldorf | 39.69016:31 | 39.14039.070 | +0.620+1.59% | 39.670400 | 39.870400 | 39.69038.980 | 1003,900 | |
| Stuttgart | 39.72018:05 | 38.99039.040 | +0.680+1.74% | 39.720882 | 39.810880 | 39.87038.990 | 5,879231,494.170 | |
| Nasdaq Other OTC | 43.420030/08/2024 | 43.420042.2359 | +1.1841+2.80% | -- | -- | 43.420043.4200 | 93240,380.6000 | |
| Bucharest | 193.4530/08/2024 | 193.45182.75 | +10.70+5.85% | 196.851,000 | 199.701,000 | 193.45193.45 | 5967.25 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 39.2830/08/2024 | 39.1038.53 | -- | -- | -- | 39.4039.10 | 1,24648,897.23 | |
| London International | 39.7506/06/2024 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |