Lang & Schwarz40,05010:0940,05040,0500,0000,00%40,050-40,280-40,05040,050--
Quotrix40,140005.07.202439,860039,8700+0,2700+0,68%40,080040040,280040040,410039,790010.297412.961,5300
gettex40,27005.07.202439,79039,780+0,490+1,23%40,07049840,27049840,40039,79021.978882.050,180
TradeGate40,31005.07.202439,89039,760+0,550+1,38%40,07080040,31080040,41039,770115.4764,64 Mio.
Euronext Milan (TAH)40,69014.05.202440,69046,250-5,560-12,02%----40,69040,6901506.103,500
Bucharest190,6514.06.2024190,65195,45-4,80-2,46%198,151.000201,101.000190,65190,653571,95
Berlin39,79005.07.202439,79039,910-0,120-0,30%----39,79039,79000.000
Frankfurt40,020005.07.202439,790039,9200+0,1000+0,25%----40,400039,79009.225370.199,9000
Hamburg39,94005.07.202439,79039,800+0,140+0,35%----40,20039,7901.48159.477,390
Bulgaria40,0105.07.202440,4039,81+0,20+0,50%----40,4040,0140016.160
Düsseldorf39,91005.07.202439,79039,710+0,200+0,50%----40,32039,79000.000
Cboe Europe BXE40,0705.07.202440,1439,87+0,21+0,51%----40,3539,944.546182.677,32
Turquoise40,0805.07.202439,9439,87+0,22+0,54%----40,4139,8552.1002,18 Mio.
Cboe Europe DXE40,0805.07.202439,9339,85+0,23+0,56%----40,4539,85675.03413,02 Mio.
Xetra40,12005.07.202439,95039,880+0,240+0,60%----40,44039,8502,21 Mio.88,8 Mio.
Cboe Europe CXE40,1305.07.202440,3339,87+0,27+0,66%----40,3339,9554821.935,48
Vienna Global Market40,1305.07.202439,6639,85+0,28+0,70%----40,3239,6655022.009,50
Euronext Milan40,07005.07.202440,20039,770+0,300+0,75%----40,24040,08046018.465
Stuttgart40,07005.07.202439,82039,770+0,300+0,75%----40,41039,7808.714350.901,950
Nasdaq Other OTC43,100005.07.202443,250042,7700+0,3300+0,77%----43,250043,100085517.622,3000
LSE International Off-book40,1405.07.202439,9339,81+0,33+0,83%----40,4239,62214.3428,61 Mio.
Hannover40,35005.07.202439,79039,850+0,500+1,25%----40,39039,79049619.996,780
München40,32005.07.202439,79039,600+0,720+1,82%----40,32039,79020806,400
Bucharest--------------
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.