DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-06-07 5:01:45 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.310EUR | +0.26% | 21,775 Turnover: 332,891 |
-Bid Size: - | -Ask Size: - | 30.81 bill.EUR | 2.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:01:45 PM | 15.310 | 16,500 |
| 2024-06-07 | 2:56:28 PM | 15.296 | 75 |
| 2024-06-07 | 10:38:18 AM | 15.234 | 1,200 |
| 2024-06-07 | 8:01:01 AM | 15.212 | 4,000 |
| 2024-06-06 | 6:06:20 PM | 15.270 | 100 |
| 2024-06-06 | 2:45:04 PM | 15.244 | 143 |
| 2024-06-06 | 10:39:37 AM | 15.134 | 32 |
| 2024-06-06 | 8:18:41 AM | 15.030 | 7,700 |
| 2024-06-06 | 8:02:09 AM | 15.018 | 0 |
| 2024-06-05 | 11:08:48 AM | 14.922 | 405 |
| 2024-06-05 | 8:00:01 AM | 15.132 | 0 |
| 2024-06-04 | 8:00:01 AM | 15.350 | 0 |
| 2024-06-03 | 6:19:39 PM | 15.328 | 2 |
All quotes in EUR
