| TradeGate | 81.7402024-07-05 | 82.34082.200 | -0.460-0.56% | 81.860190 | 82.140190 | 82.70081.680 | 3,388278,350.960 | |
| gettex | 81.8002024-07-05 | 81.96082.140 | -0.340-0.41% | 81.800122 | 82.080122 | 82.66081.640 | 1,928158,586.080 | |
| Quotrix | 82.10002024-07-05 | 82.180082.1200 | -0.0200-0.02% | 81.8600240 | 82.1400240 | 82.180082.1000 | 1008,210 | |
| Lang & Schwarz | 81.8409:39 AM | 81.84081.840 | 0.0000.00% | 81.840- | 82.120- | 81.84081.840 | -- | |
| Bulgaria | 81.742024-07-05 | 81.7482.22 | -0.48-0.58% | -- | -- | 81.7481.74 | 00.00 | |
| Cboe Europe BXE | 81.702024-07-05 | 82.5282.14 | -0.44-0.54% | -- | -- | 82.5281.70 | 87071,236.01 | |
| Turquoise | 81.782024-07-05 | 82.1882.15 | -0.37-0.45% | -- | -- | 82.7181.54 | 9,4861.12 mill. | |
| Cboe Europe DXE | 81.782024-07-05 | 82.1482.12 | -0.34-0.41% | -- | -- | 82.7281.53 | 82,7063.36 mill. | |
| Düsseldorf | 81.642024-07-05 | 82.0481.92 | -0.28-0.34% | -- | -- | 82.2481.58 | 00.00 | |
| Cboe Europe CXE | 81.922024-07-05 | 81.9282.07 | -0.15-0.18% | -- | -- | 81.9281.92 | 21917,940.48 | |
| Xetra | 81.942024-07-05 | 82.0882.08 | -0.14-0.17% | -- | -- | 82.7081.54 | 202,28616.59 mill. | |
| Stuttgart | 81.8802024-07-05 | 82.04081.980 | -0.100-0.12% | -- | -- | 82.70081.660 | 1,761144,800.780 | |
| Vienna Global Market | 81.902024-07-05 | 82.2682.00 | -0.10-0.12% | -- | -- | 82.6081.76 | 0- | |
| LSE International Off-book | 82.042024-07-05 | 82.2082.07 | -0.03-0.03% | -- | -- | 82.6881.62 | 7,217591,741.69 | |
| Hannover | 82.022024-07-05 | 82.0282.04 | -0.02-0.02% | -- | -- | 82.0282.02 | 00.00 | |
| Hamburg | 82.022024-07-05 | 82.0282.04 | -0.02-0.02% | -- | -- | 82.0282.02 | 00.00 | |
| München | 82.162024-07-05 | 82.1682.16 | 0.000.00% | -- | -- | 82.1682.16 | 00.00 | |
| Berlin | 81.982024-07-05 | 81.9881.90 | +0.08+0.10% | -- | -- | 81.9881.98 | 00.00 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Frankfurt | 82.34002024-07-05 | 82.080082.1200 | +0.2200+0.27% | -- | -- | 82.560082.0800 | 2,793229,994.2200 | |
| Budapest | 32,600.002024-06-24 | 32,600.0033,280.00 | -- | 31,970.00- | 32,180.00- | 32,600.0032,600.00 | 132,600 | |
| Euronext Milan | 82.262024-07-03 | 81.9682.70 | -- | -- | -- | 81.9681.96 | 181.96 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |