DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AGDE000DTR0CK8 | 35.5902024-07-26 | 35.12035.120 | +0.470+1.34% | -- | -- | 35.69035.120 | 29210,420.280 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.652024-07-26 | 103.60104.20 | +1.45+1.39% | -- | -- | 105.65103.60 | 505,282.50 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.5002024-07-26 | 23.50023.170 | +0.330+1.42% | -- | -- | 23.50023.500 | 00.000 | Markets |
| Porsche AG VzDE000PAG9113 | 70.002024-07-26 | 68.6868.96 | +1.04+1.51% | -- | -- | 70.2068.68 | 26018,228 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.982024-07-26 | 168.62167.40 | +2.58+1.54% | -- | -- | 169.98168.26 | 17028,786.90 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.9702024-07-26 | 31.68031.220 | +0.750+2.40% | -- | -- | 31.97031.680 | 2006,394 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4902024-07-26 | 24.85024.770 | +0.720+2.91% | -- | -- | 25.49024.840 | 1,22230,755.480 | Markets |
| AIRBUSNL0000235190 | 130.902024-07-26 | 128.72127.12 | +3.78+2.97% | -- | -- | 130.90128.72 | 121,570.56 | Markets |
| RHEINMETALL AGDE0007030009 | 488.202024-07-26 | 472.70472.20 | +16.00+3.39% | -- | -- | 488.20472.70 | 7034,138 | Markets |
| MERCK KGAA O.N.DE0006599905 | 162.002024-07-26 | 154.75152.95 | +9.05+5.92% | -- | -- | 162.00154.75 | 4648 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
