| Lang & Schwarz | 32.6506:30 PM | 32.57032.570 | +0.080+0.25% | 32.650- | 32.760- | 32.83032.340 | -- | |
| TradeGate | 32.7906:24 PM | 32.57032.670 | +0.120+0.37% | 32.650500 | 32.790500 | 32.83032.340 | 87,0522.83 mill. | |
| gettex | 32.7506:23 PM | 32.54032.600 | +0.150+0.46% | 32.670917 | 32.750917 | 32.83032.350 | 24,196787,439.550 | |
| Quotrix | 32.77004:23 PM | 32.590032.5300 | +0.2400+0.74% | 32.6500620 | 32.7900620 | 32.770032.4000 | 33010,730.3500 | |
| Euronext Milan (TAH) | 32.9107/12/2024 | 32.91033.770 | -0.860-2.55% | 31.840300 | 33.780300 | 32.91032.910 | 1504,936.500 | |
| LSE International Off-book | 32.456:13 PM | 32.6332.80 | -0.35-1.06% | -- | -- | 32.8332.36 | 58,0291.89 mill. | |
| München | 32.6108:00 AM | 32.61032.890 | -0.280-0.85% | 32.670800 | 32.750800 | 32.61032.610 | 00.000 | |
| Hannover | 32.4708:16 AM | 32.47032.740 | -0.270-0.82% | 32.670307 | 32.750306 | 32.47032.470 | 00.000 | |
| Hamburg | 32.4708:17 AM | 32.59032.600 | -0.130-0.40% | 32.670307 | 32.750306 | 32.59032.470 | 802,600 | |
| Berlin | 32.5308:00 AM | 32.53032.580 | -0.050-0.15% | 32.670800 | 32.750800 | 32.53032.530 | 00.000 | |
| Bulgaria | 32.734:00 PM | 32.7332.78 | -0.05-0.15% | -- | -- | 32.7332.73 | 00.00 | |
| Prague | 816.902:38 PM | 817.10817.10 | -0.20-0.02% | -- | -- | 817.10816.90 | 3125,328.50 | |
| Stuttgart | 32.6606:15 PM | 32.58032.600 | +0.060+0.18% | 32.6601,072 | 32.7601,069 | 32.82032.350 | 15,150493,207.920 | |
| Xetra | 32.7105:35 PM | 32.64032.630 | +0.080+0.25% | -- | -- | 32.84032.350 | 1.2 mill.39.23 mill. | |
| Turquoise | 32.815:29 PM | 32.4932.68 | +0.13+0.40% | -- | -- | 32.8432.35 | 104,5013.41 mill. | |
| Cboe Europe DXE | 32.815:29 PM | 32.5832.67 | +0.14+0.43% | -- | -- | 32.8432.35 | 654,02710.09 mill. | |
| Euronext Milan | 32.81012:29 PM | 32.35032.670 | +0.140+0.43% | -- | -- | 32.35032.350 | 2006,470 | |
| Vienna Global Market | 32.815:32 PM | 32.4932.67 | +0.14+0.43% | -- | -- | 32.8132.48 | 0- | |
| Nasdaq Other OTC | 36.00008/30/2024 | 36.000035.7800 | +0.2200+0.61% | -- | -- | 36.000036.0000 | 60021,600 | |
| Frankfurt | 32.85005:34 PM | 32.520032.6000 | +0.2500+0.77% | 32.6700800 | 32.7500800 | 32.850032.4400 | 3,735121,525.8200 | |
| Düsseldorf | 32.7904:32 PM | 32.51032.510 | +0.280+0.86% | 32.600620 | 32.820620 | 32.79032.380 | 5162.350 | |
| Cboe Europe BXE | 32.778/30/2024 | 32.7732.45 | -- | -- | -- | 32.7732.77 | 79125,921.07 | |
| Cboe Europe CXE | 32.778/30/2024 | 32.7732.58 | -- | -- | -- | 32.7732.77 | 265.54 | |
| IDC Poland | 133.88/5/2024 | 134.4141.6 | -- | 129.91 | 148.712 | 134.4133.8 | 111,472.4 | |
| London International | 34.225/24/2024 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |