| gettex | 221.0001:44 PM | 222.400222.400 | -1.400-0.63% | 221.10068 | 221.20068 | 223.500219.800 | 721160,465.400 | |
| Lang & Schwarz | 221.1001:45 PM | 222.200222.100 | -1.000-0.45% | 221.100- | 221.200- | 223.400219.500 | -- | |
| TradeGate | 221.2001:42 PM | 222.000222.200 | -1.000-0.45% | 221.100250 | 221.200200 | 223.500219.800 | 2,050455,192.500 | |
| Quotrix | 221.800012:29 PM | 222.4000222.3000 | -0.5000-0.22% | 221.1000100 | 221.2000100 | 223.1000220.1000 | 25757,119.6000 | |
| Vienna Global Market | 220.209:05 AM | 220.20222.30 | -2.10-0.94% | 220.8049 | 221.0049 | 220.20220.20 | 0- | |
| LSE International Off-book | 220.801:24 PM | 220.05222.60 | -1.80-0.81% | 219.3010,000 | 224.3010,000 | 223.50218.60 | 5,8601.3 mill. | |
| Xetra | 220.901:29 PM | 220.00222.20 | -1.30-0.59% | 220.80297 | 220.9064 | 223.50219.50 | 112,73325.01 mill. | |
| Stuttgart | 220.9001:30 PM | 222.200222.000 | -1.100-0.50% | 221.000362 | 221.000362 | 223.300220.000 | 603134,094.200 | |
| Turquoise | 220.901:24 PM | 220.70221.90 | -1.00-0.45% | -- | -- | 223.50219.60 | 10,0532.24 mill. | |
| Cboe Europe DXE | 220.901:29 PM | 219.90221.90 | -1.00-0.45% | 220.8099 | 221.00133 | 223.50219.50 | 74,2247.49 mill. | |
| Euronext Milan | 221.6012:37 PM | 222.60222.10 | -0.50-0.23% | 220.70104 | 221.40304 | 222.60221.60 | 306,668 | |
| Hannover | 222.008:16 AM | 222.00222.50 | -0.50-0.22% | 220.9027 | 221.00400 | 222.00222.00 | 00.00 | |
| Hamburg | 220.709:12 AM | 222.20221.00 | -0.30-0.14% | 220.9027 | 221.00400 | 222.20220.70 | 2441.40 | |
| Düsseldorf | 221.5012:31 PM | 222.10221.50 | 0.000.00% | 220.80190 | 221.00190 | 222.90221.50 | 00.00 | |
| Berlin | 222.208:01 AM | 222.20222.00 | +0.20+0.09% | 220.80100 | 221.00100 | 222.20222.20 | 00.00 | |
| Frankfurt | 221.80001:02 PM | 222.5000220.2000 | +1.6000+0.73% | 220.9000120 | 221.0000120 | 222.5000219.9000 | 7917,533.6000 | |
| München | 222.208:01 AM | 222.20219.20 | +3.00+1.37% | 220.90100 | 221.00100 | 222.20222.20 | 00.00 | |
| Bucharest | 1,098.002024-06-20 | 1,096.001,077.50 | +20.50+1.90% | 1,092.00200 | 1,107.50200 | 1,098.001,096.00 | 55,488 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | 220.80230 | 221.00230 | 201.70201.70 | 00.00 | |
| Nasdaq Other OTC | 240.27502024-06-26 | 230.3700233.0300 | +7.2450+3.11% | -- | -- | 240.2750230.3700 | 15,08319,680.3050 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | -- | -- | 86,200.0086,200.00 | 7603,400 | |
| Cboe Europe BXE | 221.852024-06-26 | 221.85217.95 | -- | -- | -- | 221.85221.85 | 51,109.25 | |
| Cboe Europe CXE | 218.152024-06-25 | 218.25215.30 | -- | -- | -- | 218.25218.15 | 183,927.60 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | 943.070 | 961.070 | 964.4964.4 | 76,750.8 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | 219.3010,000 | 224.3010,000 | 223.80220.90 | 776,7652.24 mill. | |