| Quotrix | 36.81002024-11-08 | 37.740037.9200 | -1.1100-2.93% | 36.9000500 | 37.1900500 | 37.740036.8100 | 74527,552.9000 | |
| gettex | 37.1802024-11-08 | 37.65037.960 | -0.780-2.05% | 36.940587 | 37.220587 | 37.94036.630 | 20,109743,153.860 | |
| TradeGate | 37.1102024-11-08 | 37.85037.670 | -0.560-1.49% | 36.900410 | 37.190410 | 38.00036.630 | 66,6562.46 mill. | |
| Lang & Schwarz | 36.8902024-11-09 | 36.89036.910 | -0.020-0.05% | 36.890- | 37.180- | 36.89036.890 | -- | |
| Euronext Milan (TAH) | 37.8402024-11-06 | 37.84039.550 | -1.710-4.32% | -- | -- | 37.84037.840 | 501,892 | |
| Nasdaq Other OTC | 39.19602024-11-08 | 38.470040.7950 | -1.5990-3.92% | -- | -- | 40.550038.4700 | 48219,198.5880 | |
| Cboe Europe BXE | 36.872024-11-08 | 36.8738.04 | -1.17-3.08% | -- | -- | 36.8736.87 | 31411,577.18 | |
| Bulgaria | 36.742024-11-08 | 37.0037.86 | -1.12-2.96% | -- | -- | 37.0036.74 | 401,476 | |
| Hamburg | 36.7702024-11-08 | 37.63037.850 | -1.080-2.85% | -- | -- | 37.63036.770 | 602,214.800 | |
| Hannover | 36.7402024-11-08 | 37.63037.810 | -1.070-2.83% | -- | -- | 37.63036.740 | 20734.800 | |
| LSE International Off-book | 36.822024-11-08 | 37.6237.82 | -1.00-2.63% | -- | -- | 37.5736.64 | 69,6182.58 mill. | |
| Euronext Milan | 36.9402024-11-08 | 37.36037.860 | -0.920-2.43% | -- | -- | 37.45036.650 | 5,241192,714 | |
| Turquoise | 36.962024-11-08 | 37.4537.85 | -0.90-2.36% | -- | -- | 37.5336.64 | 18,074667,158.14 | |
| Frankfurt | 37.13002024-11-08 | 37.610038.0000 | -0.8700-2.29% | -- | -- | 37.810036.7200 | 3,468128,097.4900 | |
| Cboe Europe DXE | 36.982024-11-08 | 37.5637.83 | -0.85-2.25% | -- | -- | 37.5936.63 | 340,9696.65 mill. | |
| Düsseldorf | 36.8602024-11-08 | 37.63037.670 | -0.810-2.15% | -- | -- | 37.63036.700 | 27994.680 | |
| Vienna Global Market | 37.042024-11-08 | 37.4137.78 | -0.74-1.96% | -- | -- | 37.4136.80 | 0- | |
| Stuttgart | 36.9402024-11-08 | 37.64037.670 | -0.730-1.94% | -- | -- | 37.82036.680 | 4,089151,391.490 | |
| Xetra | 36.9802024-11-08 | 37.56037.690 | -0.710-1.88% | -- | -- | 37.60036.630 | 1.14 mill.42.24 mill. | |
| Berlin | 37.5002024-11-08 | 37.65037.850 | -0.350-0.92% | -- | -- | 37.65037.500 | 25937.500 | |
| München | 37.9002024-11-08 | 37.90038.220 | -0.320-0.84% | -- | -- | 37.90037.900 | 20758 | |
| Cboe Europe CXE | 36.452024-11-06 | 37.1839.58 | -- | -- | -- | 37.1836.45 | 50018,442.54 | |
| IDC Poland | 166.02024-11-07 | 166.0160.5 | -- | -- | -- | 166.0166.0 | 1166 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |