MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-11-07 5:25:15 PM | Chg. 0.00 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.30EUR | 0.00% | 150 Turnover: 47,700 |
-Bid Size: - | -Ask Size: - | 17.03 bill.EUR | 0.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:15 PM | 317.30 | 0 |
| 2024-11-07 | 3:34:49 PM | 318.00 | 150 |
| 2024-11-07 | 8:06:32 AM | 316.70 | 0 |
| 2024-11-06 | 5:25:15 PM | 317.30 | 0 |
| 2024-11-06 | 2:33:05 PM | 319.10 | 11 |
| 2024-11-06 | 8:09:10 AM | 310.60 | 0 |
| 2024-11-05 | 5:25:15 PM | 310.50 | 0 |
| 2024-11-05 | 8:06:36 AM | 304.40 | 0 |
| 2024-11-04 | 5:27:15 PM | 305.50 | 0 |
| 2024-11-04 | 4:08:00 PM | 304.30 | 80 |
| 2024-11-04 | 9:23:41 AM | 306.40 | 3 |
| 2024-11-04 | 8:03:52 AM | 305.60 | 0 |
All quotes in EUR
