| TradeGate | 83.0209:57 PM | 84.22084.040 | -1.020-1.21% | 83.020200 | 83.420200 | 84.22082.700 | 37,4953.12 mill. | |
| Lang & Schwarz | 83.02010:22 PM | 83.74083.740 | -0.720-0.86% | 83.020- | 83.420- | 84.12082.620 | -- | |
| Quotrix | 83.36009:13 PM | 84.140084.0200 | -0.6600-0.79% | 83.0400190 | 83.4000180 | 84.140082.8200 | 1,590132,477.1800 | |
| gettex | 83.1209:43 PM | 84.10083.720 | -0.600-0.72% | 82.940120 | 83.340120 | 84.12082.740 | 6,292524,406.760 | |
| Nasdaq Other OTC | 92.92502024-08-30 | 92.925094.1000 | -1.1750-1.25% | -- | -- | 92.925092.9250 | 15914,682.1500 | |
| München | 82.945:36 PM | 84.0283.70 | -0.76-0.91% | -- | -- | 84.0282.74 | 857,073.30 | |
| Stuttgart | 83.0409:59 PM | 84.04083.760 | -0.720-0.86% | -- | -- | 84.06082.720 | 2,233185,983.820 | |
| Hannover | 83.045:50 PM | 84.0083.72 | -0.68-0.81% | -- | -- | 84.0083.04 | 61050,672 | |
| Xetra | 83.145:35 PM | 84.0483.82 | -0.68-0.81% | -- | -- | 84.0482.64 | 564,84847.01 mill. | |
| LSE International Off-book | 83.286:13 PM | 84.0283.88 | -0.60-0.72% | -- | -- | 84.0482.66 | 33,7802.81 mill. | |
| Hamburg | 83.101:41 PM | 84.0083.66 | -0.56-0.67% | -- | -- | 84.0083.10 | 806,648 | |
| Euronext Milan | 83.224:38 PM | 83.6483.76 | -0.54-0.64% | -- | -- | 83.6883.00 | 26522,080.80 | |
| Bulgaria | 83.484:00 PM | 83.4884.00 | -0.52-0.62% | -- | -- | 83.4883.48 | 00.00 | |
| Cboe Europe DXE | 83.205:35 PM | 84.0483.71 | -0.51-0.61% | -- | -- | 84.0482.64 | 298,22713.28 mill. | |
| Turquoise | 83.205:29 PM | 83.7283.70 | -0.50-0.60% | -- | -- | 83.7482.64 | 63,4525.29 mill. | |
| Düsseldorf | 82.947:31 PM | 84.2083.42 | -0.48-0.58% | -- | -- | 84.2082.72 | 423,512.40 | |
| IDC Poland | 360.44:39 PM | 360.4362.4 | -2.0-0.55% | -- | -- | 360.4360.4 | 72,522.8 | |
| Vienna Global Market | 83.205:32 PM | 85.2883.58 | -0.38-0.45% | -- | -- | 85.2883.20 | 14412,046.02 | |
| Frankfurt | 83.34009:55 PM | 84.280083.6800 | -0.3400-0.41% | -- | -- | 84.280083.0400 | 71960,053.5200 | |
| Berlin | 83.788:00 AM | 83.7883.94 | -0.16-0.19% | -- | -- | 83.7883.78 | 00.00 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Bucharest | 420.502024-08-30 | 415.00420.00 | +0.50+0.12% | 411.60200 | 418.10200 | 421.00414.70 | 166,684.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 33,000.002024-08-30 | 33,000.0033,000.00 | -- | -- | -- | 33,000.0033,000.00 | 10330,000 | |
| Cboe Europe BXE | 83.682024-08-30 | 84.0483.72 | -- | -- | -- | 84.0483.68 | 2,845238,635.17 | |
| Cboe Europe CXE | 83.562024-08-29 | 83.5384.81 | -- | -- | -- | 83.5683.53 | 262,172.02 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |