BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-07 3:15:11 PM | Chg. +0.620 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.575EUR | +2.59% | 960 Turnover: 23,479.370 |
-Bid Size: - | -Ask Size: - | 24.14 bill.EUR | 0.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:15:11 PM | 24.575 | 200 |
| 2024-11-07 | 3:09:05 PM | 24.595 | 50 |
| 2024-11-07 | 2:38:46 PM | 24.650 | 300 |
| 2024-11-07 | 12:45:19 PM | 24.490 | 100 |
| 2024-11-07 | 10:19:25 AM | 24.490 | 12 |
| 2024-11-07 | 9:49:43 AM | 24.520 | 68 |
| 2024-11-07 | 9:04:20 AM | 24.120 | 45 |
| 2024-11-07 | 8:59:42 AM | 24.095 | 84 |
| 2024-11-07 | 8:09:14 AM | 24.000 | 1 |
| 2024-11-07 | 8:00:27 AM | 23.960 | 100 |
| 2024-11-06 | 3:56:03 PM | 23.955 | 548 |
| 2024-11-06 | 3:10:28 PM | 24.110 | 198 |
| 2024-11-06 | 11:05:23 AM | 25.000 | 8,000 |
All quotes in EUR
