TradeGate | 240,20012.07.2024 | 244,400245,000 | -4,800-1,96% | 238,20070 | 241,10070 | 247,300236,200 | 6.0781,47 Mio. | |
gettex | 240,10012.07.2024 | 244,100244,400 | -4,300-1,76% | 239,90047 | 240,60047 | 247,400236,300 | 1.424345.898,800 | |
Quotrix | 240,300012.07.2024 | 243,8000243,1000 | -2,8000-1,15% | 240,200070 | 240,900070 | 247,2000240,3000 | 13633.343,8000 | |
Lang & Schwarz | 239,80012.07.2024 | 242,400242,400 | -2,600-1,07% | 239,800- | 240,600- | 247,100236,200 | -- | |
Bulgaria | 209,1002.07.2024 | 210,00215,00 | -5,90-2,74% | -- | -- | 210,00207,00 | 275.619 | |
Frankfurt | 238,700012.07.2024 | 242,8000243,7000 | -5,0000-2,05% | -- | -- | 244,9000238,7000 | 15337.294,1000 | |
Turquoise | 239,6512.07.2024 | 245,60244,00 | -4,35-1,78% | -- | -- | 247,30239,65 | 499917.292,40 | |
Cboe Europe BXE | 239,6012.07.2024 | 244,55243,45 | -3,85-1,58% | -- | -- | 244,55239,20 | 683165.767,35 | |
Xetra | 240,2012.07.2024 | 244,10243,40 | -3,20-1,31% | -- | -- | 247,40236,30 | 109.24826,34 Mio. | |
Cboe Europe DXE | 241,0012.07.2024 | 244,20244,10 | -3,10-1,27% | -- | -- | 247,40236,30 | 51.8035,99 Mio. | |
Düsseldorf | 240,0012.07.2024 | 243,30242,70 | -2,70-1,11% | -- | -- | 246,80237,90 | 1237,90 | |
Stuttgart | 240,20012.07.2024 | 243,100242,500 | -2,300-0,95% | -- | -- | 247,100237,100 | 908220.152,200 | |
Vienna Global Market | 241,4012.07.2024 | 246,00243,60 | -2,20-0,90% | -- | -- | 246,00239,00 | 0- | |
LSE International Off-book | 244,0312.07.2024 | 244,10243,75 | +0,29+0,12% | -- | -- | 247,00236,50 | 2.134516.577,70 | |
Cboe Europe CXE | 240,7012.07.2024 | 244,55239,90 | +0,80+0,33% | -- | -- | 244,55240,70 | 13733.275,15 | |
Hamburg | 240,2012.07.2024 | 242,90237,60 | +2,60+1,09% | -- | -- | 242,90240,20 | 204.804 | |
Berlin | 242,8012.07.2024 | 242,80238,10 | +4,70+1,97% | -- | -- | 242,80242,80 | 00.00 | |
Nasdaq Other OTC | 260,000012.07.2024 | 260,0000250,0000 | +10,0000+4,00% | -- | -- | 260,0000260,0000 | 61.560 | |
München | 242,8012.07.2024 | 242,80231,40 | +11,40+4,93% | -- | -- | 242,80242,80 | 00.00 | |
Hannover | 242,9012.07.2024 | 242,90230,90 | +12,00+5,20% | -- | -- | 242,90242,90 | 00.00 | |
Euronext Milan | 243,7011.07.2024 | 243,10230,30 | -- | -- | -- | 243,10243,10 | 3729,30 | |
Euronext Milan (TAH) | 241,00- | -- | -- | -- | -- | -- | -- | |
London International | 254,4524.05.2024 | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11.6632,46 Mio. | |