TradeGate240,20012.07.2024244,400245,000-4,800-1,96%238,20070241,10070247,300236,2006.0781,47 Mio.
gettex240,10012.07.2024244,100244,400-4,300-1,76%239,90047240,60047247,400236,3001.424345.898,800
Quotrix240,300012.07.2024243,8000243,1000-2,8000-1,15%240,200070240,900070247,2000240,300013633.343,8000
Lang & Schwarz239,80012.07.2024242,400242,400-2,600-1,07%239,800-240,600-247,100236,200--
Bulgaria209,1002.07.2024210,00215,00-5,90-2,74%----210,00207,00275.619
Frankfurt238,700012.07.2024242,8000243,7000-5,0000-2,05%----244,9000238,700015337.294,1000
Turquoise239,6512.07.2024245,60244,00-4,35-1,78%----247,30239,65499917.292,40
Cboe Europe BXE239,6012.07.2024244,55243,45-3,85-1,58%----244,55239,20683165.767,35
Xetra240,2012.07.2024244,10243,40-3,20-1,31%----247,40236,30109.24826,34 Mio.
Cboe Europe DXE241,0012.07.2024244,20244,10-3,10-1,27%----247,40236,3051.8035,99 Mio.
Düsseldorf240,0012.07.2024243,30242,70-2,70-1,11%----246,80237,901237,90
Stuttgart240,20012.07.2024243,100242,500-2,300-0,95%----247,100237,100908220.152,200
Vienna Global Market241,4012.07.2024246,00243,60-2,20-0,90%----246,00239,000-
LSE International Off-book244,0312.07.2024244,10243,75+0,29+0,12%----247,00236,502.134516.577,70
Cboe Europe CXE240,7012.07.2024244,55239,90+0,80+0,33%----244,55240,7013733.275,15
Hamburg240,2012.07.2024242,90237,60+2,60+1,09%----242,90240,20204.804
Berlin242,8012.07.2024242,80238,10+4,70+1,97%----242,80242,8000.00
Nasdaq Other OTC260,000012.07.2024260,0000250,0000+10,0000+4,00%----260,0000260,000061.560
München242,8012.07.2024242,80231,40+11,40+4,93%----242,80242,8000.00
Hannover242,9012.07.2024242,90230,90+12,00+5,20%----242,90242,9000.00
Euronext Milan243,7011.07.2024243,10230,30------243,10243,103729,30
Euronext Milan (TAH)241,00-------------
London International254,4524.05.2024256,70260,50------257,50250,7011.6632,46 Mio.