BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 8:03:32 PM | Chg. +1.12 | Volume | Bid8:37:48 PM | Ask8:37:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.90EUR | +1.25% | 621 Turnover: 56,382.48 |
90.96Bid Size: 100 | 91.20Ask Size: 100 | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:03:32 PM | 90.90 | 20 |
| 2024-07-22 | 7:37:03 PM | 91.26 | 3 |
| 2024-07-22 | 6:13:53 PM | 91.10 | 3 |
| 2024-07-22 | 10:46:06 AM | 91.24 | 15 |
| 2024-07-22 | 10:10:36 AM | 90.92 | 500 |
| 2024-07-22 | 8:00:41 AM | 89.86 | 80 |
| 2024-07-19 | 6:37:07 PM | 89.78 | 10 |
| 2024-07-19 | 8:00:44 AM | 91.32 | 0 |
| 2024-07-18 | 6:21:14 PM | 91.42 | 5 |
| 2024-07-18 | 8:00:49 AM | 89.96 | 6 |
All quotes in EUR
