ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-05 8:05:27 AM | Chg. +0.70 | Volume | Bid11:04:36 AM | Ask11:04:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.20EUR | +0.32% | 0 Turnover: 0.00 |
221.50Bid Size: 100 | 221.60Ask Size: 100 | 39.66 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:05:27 AM | 219.20 | 0 |
| 2024-07-04 | 8:02:50 AM | 218.50 | 0 |
| 2024-07-03 | 7:26:01 PM | 218.50 | 100 |
| 2024-07-03 | 8:01:41 AM | 215.50 | 0 |
| 2024-07-02 | 6:51:07 PM | 215.10 | 8 |
| 2024-07-02 | 8:00:19 AM | 219.90 | 0 |
| 2024-07-02 | 8:00:01 AM | 219.80 | 0 |
| 2024-07-01 | 1:37:16 PM | 221.20 | 15 |
| 2024-07-01 | 8:02:44 AM | 226.60 | 2 |
All quotes in EUR
