SAP SE O.N./ DE0007164600 /
| 2024-07-22 8:01:57 AM | Chg. +0.14 | Volume | Bid5:48:46 PM | Ask5:48:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.28EUR | +0.08% | 0 Turnover: 0.00 |
183.46Bid Size: 250 | 183.80Ask Size: 250 | 214.03 bill.EUR | 1.20% | 34.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:01:57 AM | 181.28 | 0 |
| 2024-07-19 | 9:45:27 PM | 181.14 | 26 |
| 2024-07-19 | 7:35:41 PM | 181.26 | 37 |
| 2024-07-19 | 4:14:32 PM | 181.16 | 16 |
| 2024-07-19 | 12:03:38 PM | 179.36 | 167 |
| 2024-07-19 | 8:01:17 AM | 180.82 | 0 |
| 2024-07-18 | 7:53:58 PM | 180.96 | 11 |
| 2024-07-18 | 6:48:15 PM | 179.78 | 6 |
| 2024-07-18 | 11:40:21 AM | 182.30 | 15 |
| 2024-07-18 | 9:39:52 AM | 181.66 | 30 |
| 2024-07-18 | 9:39:50 AM | 181.82 | 1 |
| 2024-07-18 | 8:00:37 AM | 183.42 | 0 |
| 2024-07-17 | 8:46:36 PM | 183.42 | 5 |
All quotes in EUR
