RWE AG INH O.N./ DE0007037129 /
2024-08-30 12:25:24 PM | Chg. +0.800 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.890EUR | +2.49% | 2,000 Turnover: 65,780 |
-Bid Size: - | -Ask Size: - | 24.25 bill.EUR | 3.07% | 16.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 12:25:24 PM | 32.890 | 2,000 |
2024-08-30 | 8:00:46 AM | 32.580 | 0 |
2024-08-29 | 8:01:18 AM | 32.090 | 0 |
2024-08-28 | 8:03:17 AM | 32.150 | 0 |
2024-08-27 | 12:23:02 PM | 32.150 | 570 |
2024-08-27 | 10:32:33 AM | 32.290 | 38 |
2024-08-27 | 8:00:03 AM | 32.060 | 0 |
2024-08-26 | 9:14:30 AM | 31.970 | 250 |
2024-08-26 | 8:00:05 AM | 32.030 | 0 |
All quotes in EUR