| gettex | 466.5002024-06-28 | 468.800467.800 | -1.300-0.28% | 466.60054 | 467.60054 | 472.200466.000 | 1,521714,331.600 | |
| TradeGate | 466.4002024-06-28 | 468.400467.500 | -1.100-0.24% | 466.70050 | 468.10050 | 472.200466.000 | 10,9525.14 mill. | |
| Quotrix | 466.60002024-06-28 | 468.0000467.4000 | -0.8000-0.17% | 467.100050 | 467.900050 | 472.1000466.6000 | 937439,009.8000 | |
| Lang & Schwarz | 467.3002024-06-29 | 467.300467.300 | 0.0000.00% | 467.300- | 468.600- | 467.300467.300 | -- | |
| Vienna Global Market | 466.302024-06-28 | 470.90468.40 | -2.10-0.45% | -- | -- | 470.90466.30 | 0- | |
| Cboe Europe BXE | 466.202024-06-28 | 467.60467.55 | -1.35-0.29% | -- | -- | 467.60465.90 | 4621,473.25 | |
| Stuttgart | 466.6002024-06-28 | 467.900467.900 | -1.300-0.28% | -- | -- | 472.200466.000 | 2,9341.38 mill. | |
| Frankfurt | 466.70002024-06-28 | 468.2000468.0000 | -1.3000-0.28% | -- | -- | 471.9000466.6000 | 402188,138.8000 | |
| Xetra | 467.002024-06-28 | 470.60468.30 | -1.30-0.28% | -- | -- | 472.30465.90 | 226,824106.22 mill. | |
| Düsseldorf | 466.002024-06-28 | 468.00467.20 | -1.20-0.26% | -- | -- | 471.00466.00 | 00.00 | |
| Berlin | 466.502024-06-28 | 468.10467.70 | -1.20-0.26% | -- | -- | 471.30466.00 | 1466.50 | |
| Turquoise | 466.602024-06-28 | 470.80467.40 | -0.80-0.17% | -- | -- | 472.20466.00 | 7,6213.58 mill. | |
| Cboe Europe DXE | 466.902024-06-28 | 470.50467.45 | -0.55-0.12% | -- | -- | 472.30465.90 | 72,68417.84 mill. | |
| Euronext Milan | 466.602024-06-28 | 470.70466.70 | -0.10-0.02% | -- | -- | 471.10466.90 | 5023,457.60 | |
| Nasdaq Other OTC | 499.85002024-06-28 | 499.8500499.8500 | 0.00000.00% | -- | -- | 499.8500499.8500 | 73,498.9500 | |
| LSE International Off-book | 468.652024-06-28 | 470.55468.17 | +0.48+0.10% | -- | -- | 473.20466.10 | 5,5962.62 mill. | |
| Bulgaria | 467.402024-06-28 | 467.40465.80 | +1.60+0.34% | -- | -- | 467.40467.40 | 00.00 | |
| München | 466.902024-06-28 | 468.20465.10 | +1.80+0.39% | -- | -- | 470.80466.90 | 3817,811.20 | |
| Hamburg | 469.402024-06-28 | 468.40467.50 | +1.90+0.41% | -- | -- | 469.40468.40 | 177,967.90 | |
| Hannover | 471.702024-06-28 | 468.10466.40 | +5.30+1.14% | -- | -- | 471.70468.10 | 209,434 | |
| Cboe Europe CXE | 467.602024-06-28 | 467.60460.60 | +7.00+1.52% | -- | -- | 467.60467.60 | 2310,754.80 | |
| Euronext Milan (TAH) | 426.002024-04-19 | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | -- | -- | 164,020.00164,020.00 | 6984,120 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |