Lang & Schwarz26.73512.07.202426.49526.495+0.240+0.91%26.735-26.875-27.05026.495--
Quotrix26.825012.07.202426.565026.5550+0.2700+1.02%26.755030026.870030027.045026.555011'261301'649.3350
TradeGate26.83512.07.202426.62526.555+0.280+1.05%26.75020'25026.87550027.04026.480204'2885.49 Mio.
gettex26.86512.07.202426.59526.550+0.315+1.19%26.72056026.84056027.05026.52066'4681.79 Mio.
IDC Poland113.712.07.2024113.4114.0-0.3-0.30%----113.7113.4465'227.9
München26.81512.07.202426.68526.805+0.010+0.04%----26.93026.6852'22559'654.330
Budapest10'500.0012.07.202410'540.0010'474.00+26.00+0.25%----10'568.0010'500.0059622'020
Hannover26.74012.07.202426.55526.635+0.105+0.39%----26.94026.5551102'943.400
Euronext Milan (TAH)26.60004.07.202426.60026.495+0.105+0.40%----26.60026.60010266
Hamburg26.65012.07.202426.30526.520+0.130+0.49%----26.94526.30551013'630.750
LSE International Off-book26.8012.07.202426.9226.61+0.18+0.69%----27.0526.5269'0581.85 Mio.
Cboe Europe DXE26.9012.07.202426.9326.67+0.23+0.84%----27.0526.52734'8899.55 Mio.
Frankfurt26.785012.07.202426.555026.5550+0.2300+0.87%----27.040026.55503'70499'538.0400
Turquoise26.8912.07.202426.9226.65+0.24+0.89%----26.8926.784302.09 Mio.
Bulgaria26.8012.07.202426.8026.56+0.24+0.90%----26.8026.8000.00
Vienna Global Market26.9012.07.202426.8826.65+0.25+0.94%----26.9026.713609'619.80
Stuttgart26.75512.07.202426.56026.500+0.255+0.96%----27.03526.55014'574391'675.275
Euronext Milan26.75012.07.202426.93526.465+0.285+1.08%----27.02026.56524'481657'614.555
Xetra26.93512.07.202426.90026.640+0.295+1.11%----27.05026.5053.19 Mio.85.84 Mio.
Düsseldorf26.77512.07.202426.64526.450+0.325+1.23%----27.01026.6453'23087'137.050
Berlin26.86012.07.202426.60026.520+0.340+1.28%----27.02526.6001'05828'349.650
Nasdaq Other OTC29.100012.07.202429.090028.6522+0.4478+1.56%----29.331429.09001'64940'796.2200
Bucharest132.9612.07.2024133.04130.50+2.46+1.89%132.96200133.7050133.04131.7023731'361.44
Bucharest--------------
Cboe Europe BXE26.7211.07.202426.7426.01------26.7926.723'12883'680.47
Cboe Europe CXE25.7409.07.202425.7426.06------25.7425.7442911'043.53
Euronext Milan55.5003.202355.3556.50------55.5354.862'275125'432.66
London International27.6524.05.202427.5227.69------27.9927.10720'4963.89 Mio.
Madrid--------------