Lang & Schwarz | 26.73512.07.2024 | 26.49526.495 | +0.240+0.91% | 26.735- | 26.875- | 27.05026.495 | -- | |
Quotrix | 26.825012.07.2024 | 26.565026.5550 | +0.2700+1.02% | 26.7550300 | 26.8700300 | 27.045026.5550 | 11'261301'649.3350 | |
TradeGate | 26.83512.07.2024 | 26.62526.555 | +0.280+1.05% | 26.75020'250 | 26.875500 | 27.04026.480 | 204'2885.49 Mio. | |
gettex | 26.86512.07.2024 | 26.59526.550 | +0.315+1.19% | 26.720560 | 26.840560 | 27.05026.520 | 66'4681.79 Mio. | |
IDC Poland | 113.712.07.2024 | 113.4114.0 | -0.3-0.30% | -- | -- | 113.7113.4 | 465'227.9 | |
München | 26.81512.07.2024 | 26.68526.805 | +0.010+0.04% | -- | -- | 26.93026.685 | 2'22559'654.330 | |
Budapest | 10'500.0012.07.2024 | 10'540.0010'474.00 | +26.00+0.25% | -- | -- | 10'568.0010'500.00 | 59622'020 | |
Hannover | 26.74012.07.2024 | 26.55526.635 | +0.105+0.39% | -- | -- | 26.94026.555 | 1102'943.400 | |
Euronext Milan (TAH) | 26.60004.07.2024 | 26.60026.495 | +0.105+0.40% | -- | -- | 26.60026.600 | 10266 | |
Hamburg | 26.65012.07.2024 | 26.30526.520 | +0.130+0.49% | -- | -- | 26.94526.305 | 51013'630.750 | |
LSE International Off-book | 26.8012.07.2024 | 26.9226.61 | +0.18+0.69% | -- | -- | 27.0526.52 | 69'0581.85 Mio. | |
Cboe Europe DXE | 26.9012.07.2024 | 26.9326.67 | +0.23+0.84% | -- | -- | 27.0526.52 | 734'8899.55 Mio. | |
Frankfurt | 26.785012.07.2024 | 26.555026.5550 | +0.2300+0.87% | -- | -- | 27.040026.5550 | 3'70499'538.0400 | |
Turquoise | 26.8912.07.2024 | 26.9226.65 | +0.24+0.89% | -- | -- | 26.8926.78 | 4302.09 Mio. | |
Bulgaria | 26.8012.07.2024 | 26.8026.56 | +0.24+0.90% | -- | -- | 26.8026.80 | 00.00 | |
Vienna Global Market | 26.9012.07.2024 | 26.8826.65 | +0.25+0.94% | -- | -- | 26.9026.71 | 3609'619.80 | |
Stuttgart | 26.75512.07.2024 | 26.56026.500 | +0.255+0.96% | -- | -- | 27.03526.550 | 14'574391'675.275 | |
Euronext Milan | 26.75012.07.2024 | 26.93526.465 | +0.285+1.08% | -- | -- | 27.02026.565 | 24'481657'614.555 | |
Xetra | 26.93512.07.2024 | 26.90026.640 | +0.295+1.11% | -- | -- | 27.05026.505 | 3.19 Mio.85.84 Mio. | |
Düsseldorf | 26.77512.07.2024 | 26.64526.450 | +0.325+1.23% | -- | -- | 27.01026.645 | 3'23087'137.050 | |
Berlin | 26.86012.07.2024 | 26.60026.520 | +0.340+1.28% | -- | -- | 27.02526.600 | 1'05828'349.650 | |
Nasdaq Other OTC | 29.100012.07.2024 | 29.090028.6522 | +0.4478+1.56% | -- | -- | 29.331429.0900 | 1'64940'796.2200 | |
Bucharest | 132.9612.07.2024 | 133.04130.50 | +2.46+1.89% | 132.96200 | 133.7050 | 133.04131.70 | 23731'361.44 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 26.7211.07.2024 | 26.7426.01 | -- | -- | -- | 26.7926.72 | 3'12883'680.47 | |
Cboe Europe CXE | 25.7409.07.2024 | 25.7426.06 | -- | -- | -- | 25.7425.74 | 42911'043.53 | |
Euronext Milan | 55.5003.2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2'275125'432.66 | |
London International | 27.6524.05.2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720'4963.89 Mio. | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |