TradeGate136.25005.07.2024136.200136.400-0.150-0.11%136.200100136.650100137.150135.8001,496203,851
gettex136.30005.07.2024136.350136.400-0.100-0.07%-55-55137.000135.70029340,000.500
Lang & Schwarz136.20010:03136.200136.2000.0000.00%136.200-136.650-136.200136.200--
Quotrix136.300005.07.2024136.3000136.0500+0.2500+0.18%136.2500120136.6000120136.3000136.3000--
Turquoise136.0505.07.2024136.25136.40-0.35-0.26%----137.10135.6516,6102.33 млн
Vienna Global Market135.9005.07.2024136.50136.20-0.30-0.22%----137.00135.900-
Cboe Europe DXE136.1005.07.2024136.45136.38-0.28-0.20%----137.10135.6599,5935.79 млн
München136.1505.07.2024136.15136.150.000.00%----136.15136.1500.00
Frankfurt136.050005.07.2024136.4000136.0000+0.0500+0.04%----136.9500136.0500719,684.0500
Xetra136.2505.07.2024136.05136.15+0.10+0.07%----137.10135.65284,01538.7 млн
Hannover136.0005.07.2024136.00135.85+0.15+0.11%----136.00136.0000.00
Stuttgart136.20005.07.2024136.100136.000+0.200+0.15%----137.100135.75050068,219.500
Düsseldorf136.0005.07.2024136.00135.80+0.20+0.15%----136.25135.9000.00
Berlin135.9505.07.2024135.95135.70+0.25+0.18%----135.95135.9500.00
LSE International Off-book136.4605.07.2024136.32136.15+0.31+0.23%----137.00135.0511,1081.51 млн
Hamburg137.0505.07.2024136.00135.85+1.20+0.88%----137.05136.0091,233.45
Cboe Europe BXE136.0504.07.2024136.05137.03------136.05136.0591,224.45
Cboe Europe CXE136.0504.07.2024136.05141.03------136.05136.0591,224.45
Euronext Milan138.6527.06.2024141.55141.45------141.55141.554566.20
Euronext Milan (TAH)136.10-------------
London International145.9524.05.2024145.78145.90------147.05145.8026,082845,899.60
Nasdaq Other OTC144.300001.07.2024144.1100150.8300------144.3000144.110021830,572.6000