| Lang & Schwarz | 45.39510:19 PM | 45.93045.930 | -0.535-1.16% | 45.395- | 45.595- | 45.94545.045 | -- | |
| Quotrix | 45.42509:34 PM | 46.015045.9500 | -0.5250-1.14% | 45.4000300 | 45.5600300 | 46.015045.1000 | 9,329423,060.4400 | |
| TradeGate | 45.4259:53 PM | 45.90045.950 | -0.525-1.14% | 45.370500 | 45.570500 | 46.04545.080 | 168,3237.65 mill. | |
| gettex | 45.6209:48 PM | 46.00045.940 | -0.320-0.70% | 45.465329 | 45.665329 | 46.00045.060 | 20,981953,321.425 | |
| Nasdaq Other OTC | 50.01002024-08-30 | 50.010052.2770 | -2.2670-4.34% | -- | -- | 50.010050.0100 | 2,4925,001 | |
| Berlin | 45.29511:39 AM | 45.86045.970 | -0.675-1.47% | -- | -- | 45.86045.295 | 1,18353,641.880 | |
| Stuttgart | 45.4009:59 PM | 45.91045.965 | -0.565-1.23% | -- | -- | 45.97545.120 | 11,179508,624.465 | |
| München | 45.4959:02 PM | 45.94546.035 | -0.540-1.17% | -- | -- | 45.94545.280 | 23210,510.240 | |
| Hamburg | 45.4052:47 PM | 46.00045.910 | -0.505-1.10% | -- | -- | 46.00045.165 | 2,427110,619.475 | |
| LSE International Off-book | 45.556:15 PM | 45.8846.04 | -0.48-1.05% | -- | -- | 45.9645.05 | 279,40812.66 mill. | |
| Frankfurt | 45.42507:56 PM | 45.900045.8850 | -0.4600-1.00% | -- | -- | 46.040045.1000 | 6,493294,566.7000 | |
| Bulgaria | 45.644:00 PM | 45.6446.08 | -0.44-0.95% | -- | -- | 45.6445.64 | 00.00 | |
| Düsseldorf | 45.3857:31 PM | 45.97045.795 | -0.410-0.90% | -- | -- | 45.97045.075 | 24010,905.200 | |
| Hannover | 45.6805:28 PM | 45.96545.995 | -0.315-0.68% | -- | -- | 45.96545.195 | 54024,499 | |
| Euronext Milan | 45.7004:20 PM | 45.50045.980 | -0.280-0.61% | -- | -- | 45.56045.300 | 2,17999,126.380 | |
| Xetra | 45.5805:35 PM | 45.92045.850 | -0.270-0.59% | -- | -- | 45.92545.055 | 1.68 mill.76.56 mill. | |
| Cboe Europe DXE | 45.695:29 PM | 45.9145.93 | -0.24-0.52% | -- | -- | 45.9145.06 | 581,98414.14 mill. | |
| Turquoise | 45.695:29 PM | 45.7945.93 | -0.24-0.51% | -- | -- | 45.8145.07 | 61,8732.91 mill. | |
| Vienna Global Market | 45.695:32 PM | 45.7245.85 | -0.17-0.36% | -- | -- | 45.7245.25 | 10454.30 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Budapest | 16,750.002024-08-16 | 16,750.0016,350.00 | -- | -- | -- | 16,750.0016,750.00 | 1001.68 mill. | |
| Cboe Europe BXE | 45.902024-08-29 | 45.7945.21 | -- | -- | -- | 45.9145.70 | 75634,620.56 | |
| Cboe Europe CXE | 45.032024-08-26 | 45.0343.91 | -- | -- | -- | 45.0345.03 | 145.03 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |