BASF SE NA O.N./ DE000BASF111 /
| 2024-07-26 8:02:07 AM | Chg. -0.055 | Volume | Bid11:49:01 AM | Ask11:49:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.290EUR | -0.12% | 0 Turnover: 0.000 |
43.425Bid Size: 500 | 43.435Ask Size: 500 | 38.8 bill.EUR | 7.82% | 173.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:07 AM | 44.290 | 0 |
| 2024-07-25 | 9:19:45 PM | 44.345 | 3 |
| 2024-07-25 | 7:13:36 PM | 44.810 | 50 |
| 2024-07-25 | 3:45:12 PM | 44.140 | 30 |
| 2024-07-25 | 8:01:51 AM | 44.720 | 0 |
| 2024-07-24 | 4:58:45 PM | 44.765 | 300 |
| 2024-07-24 | 4:56:01 PM | 44.790 | 300 |
| 2024-07-24 | 11:41:55 AM | 44.410 | 10 |
| 2024-07-24 | 10:01:56 AM | 44.340 | 45 |
| 2024-07-24 | 9:54:40 AM | 44.285 | 135 |
| 2024-07-24 | 8:02:32 AM | 44.560 | 0 |
| 2024-07-23 | 10:53:35 AM | 44.560 | 23 |
| 2024-07-23 | 8:04:22 AM | 44.750 | 0 |
All quotes in EUR
