BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 8:15:22 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.685EUR | -0.38% | 1,042 Turnover: 48,628.780 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:15:22 PM | 46.685 | 55 |
| 2024-06-07 | 7:27:43 PM | 46.905 | 6 |
| 2024-06-07 | 6:49:41 PM | 46.835 | 5 |
| 2024-06-07 | 6:29:01 PM | 46.740 | 1 |
| 2024-06-07 | 1:13:43 PM | 46.590 | 675 |
| 2024-06-07 | 10:12:29 AM | 46.835 | 300 |
| 2024-06-07 | 8:03:13 AM | 46.865 | 0 |
| 2024-06-06 | 8:51:54 PM | 46.865 | 570 |
| 2024-06-06 | 5:17:19 PM | 46.910 | 20 |
| 2024-06-06 | 1:23:13 PM | 46.990 | 425 |
| 2024-06-06 | 8:02:09 AM | 47.235 | 0 |
| 2024-06-05 | 8:50:31 PM | 47.235 | 5 |
| 2024-06-05 | 4:02:55 PM | 47.180 | 10 |
All quotes in EUR
