DAX/ DE0008469008
DAX26/07/2024 17:50:00 | Diferencia +118.83 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
BASF SE NA O.N.DE000BASF111 | 43.70526/07/2024 | 43.84044.370 | -0.665-1.50% | -- | -- | 44.70043.180 | 23,5911.04 millones | Price Change |
COMMERZBANK AGDE000CBK1001 | 15.05526/07/2024 | 15.23515.255 | -0.200-1.31% | -- | -- | 15.25015.020 | 20,039303,085.665 | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.74026/07/2024 | 87.54087.860 | -0.120-0.14% | -- | -- | 88.42087.000 | 5,317465,812.460 | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.77026/07/2024 | 31.77031.790 | -0.020-0.06% | -- | -- | 32.05031.590 | 9,621306,315.420 | Price Change |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.97026/07/2024 | 62.02062.980 | -0.010-0.02% | -- | -- | 63.34061.290 | 25,6461.6 millones | Price Change |
BAYER AG NA O.N.DE000BAY0017 | 27.35026/07/2024 | 27.30527.350 | 0.0000.00% | -- | -- | 27.58527.230 | 32,723896,548.020 | Price Change |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.42226/07/2024 | 14.45614.408 | +0.014+0.10% | -- | -- | 14.49414.272 | 68,607986,587.816 | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.20026/07/2024 | 187.650187.700 | +0.500+0.27% | -- | -- | 189.900187.250 | 36268,459.150 | Price Change |
DT.TELEKOM AG NADE0005557508 | 24.25026/07/2024 | 24.14024.150 | +0.100+0.41% | -- | -- | 24.26024.100 | 7,936192,106.610 | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.38026/07/2024 | 41.16041.180 | +0.200+0.49% | -- | -- | 41.77041.060 | 21,669901,990.730 | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 12.83526/07/2024 | 12.76012.770 | +0.065+0.51% | -- | -- | 12.86512.750 | 46,159590,831.200 | Price Change |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.70026/07/2024 | 103.700104.000 | +0.700+0.67% | -- | -- | 106.050103.050 | 4,759500,381.750 | Price Change |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.26026/07/2024 | 52.82052.860 | +0.400+0.76% | -- | -- | 53.34052.780 | 84444,856.020 | Price Change |
SAP SE O.N.DE0007164600 | 195.84026/07/2024 | 194.160194.360 | +1.480+0.76% | -- | -- | 196.440193.600 | 4,261832,158.280 | Price Change |
AIRBUSNL0000235190 | 129.66026/07/2024 | 128.540128.540 | +1.120+0.87% | -- | -- | 131.240128.540 | 788102,419.380 | Price Change |
SIEMENS AG NA O.N.DE0007236101 | 169.88026/07/2024 | 169.060168.340 | +1.540+0.91% | -- | -- | 170.460168.160 | 1,781302,174.740 | Price Change |
HENKEL AG+CO.KGAA VZODE0006048432 | 80.58026/07/2024 | 79.78079.820 | +0.760+0.95% | -- | -- | 80.66079.660 | 32025,558.200 | Price Change |
COVESTRO AG O.N.DE0006062144 | 55.12026/07/2024 | 54.56054.600 | +0.520+0.95% | -- | -- | 55.14054.440 | 72139,496.680 | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 261.10026/07/2024 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 millones | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 230.30026/07/2024 | 227.600227.700 | +2.600+1.14% | -- | -- | 230.400227.200 | 37184,854.800 | Price Change |
BEIERSDORF AG O.N.DE0005200000 | 136.55026/07/2024 | 135.000135.000 | +1.550+1.15% | -- | -- | 137.000134.700 | 608,155.650 | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.77526/07/2024 | 30.39030.420 | +0.355+1.17% | -- | -- | 31.13030.255 | 24,880765,149.850 | Price Change |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28.19026/07/2024 | 27.94027.850 | +0.340+1.22% | -- | -- | 28.29027.920 | 8,700244,901.240 | Price Change |
SYMRISE AG INH. O.N.DE000SYM9999 | 114.70026/07/2024 | 113.250113.300 | +1.400+1.24% | -- | -- | 114.850113.250 | 86098,095.500 | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40.46026/07/2024 | 39.94039.960 | +0.500+1.25% | -- | -- | 40.50039.940 | 3,547142,365.450 | Price Change |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.86026/07/2024 | 64.96064.980 | +0.880+1.35% | -- | -- | 65.92064.920 | 18011,741.200 | Price Change |
CONTINENTAL AG O.N.DE0005439004 | 57.34026/07/2024 | 56.50056.540 | +0.800+1.41% | -- | -- | 57.94056.500 | 1,30675,440.400 | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.80026/07/2024 | 448.200448.400 | +6.400+1.43% | -- | -- | 456.500447.700 | 2,3511.06 millones | Price Change |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.60026/07/2024 | 35.04035.060 | +0.540+1.54% | -- | -- | 35.78034.980 | 5,843208,124.250 | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.30026/07/2024 | 253.100253.300 | +4.000+1.58% | -- | -- | 258.000253.100 | 35591,179 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.