TradeGate281.70017:10285.400285.700-4.000-1.40%281.500200281.700200285.900281.6002,855807,127.700
Lang & Schwarz281.50017:09284.600284.400-2.900-1.02%281.500-281.700-285.300280.900--
gettex281.70016:57286.000284.600-2.900-1.02%281.500107281.700107286.000281.500711201,542.900
Quotrix282.100016:16284.9000283.0000-0.9000-0.32%281.5000100281.7000100286.0000282.100082,274.1000
Nasdaq Other OTC302.542016:46316.2190315.4300-12.8880-4.09%----316.2190302.5420206,132.9020
Berlin281.6016:40285.10285.10-3.50-1.23%281.30600281.90600285.10281.60102,851
Stuttgart281.40016:50284.400284.800-3.400-1.19%281.700142281.700142285.800281.40019956,410.700
Turquoise281.6016:54284.80284.80-3.20-1.12%----285.20281.103,9711.12 Mio.
Cboe Europe DXE281.6516:55285.00284.60-2.95-1.04%281.6050281.7098285.20281.1038,8206.07 Mio.
Xetra281.6016:54285.10284.20-2.60-0.91%281.50268281.7080285.60281.1018,5555.24 Mio.
Vienna Global Market282.3015:30285.20284.60-2.30-0.81%280.4031282.9036285.20281.700-
Düsseldorf282.2016:32285.10284.20-2.00-0.70%281.50150281.80150285.10282.1000.00
LSE International Off-book281.1016:47285.10283.06-1.96-0.69%278.802,000284.702,000285.50281.102,121598,758.30
Bulgaria281.7016:00281.70283.60-1.90-0.67%----281.70281.7000.00
Frankfurt283.100010:35284.8000284.5000-1.4000-0.49%281.6000150281.7000150284.8000283.1000205,662
München285.008:03285.00284.50+0.50+0.18%281.6046281.701285.00285.0000.00
Hamburg284.808:16284.80283.30+1.50+0.53%281.6046281.701284.80284.8000.00
Hannover284.808:16284.80282.70+2.10+0.74%281.6046281.701284.80284.8000.00
Euronext Milan (TAH)259.1015/07/2024258.20241.90+17.20+7.11%----259.40258.208020,728
Cboe Europe BXE283.5004/10/2024282.15282.80------283.50282.1511432,256.30
Cboe Europe CXE283.5004/10/2024283.50282.80------283.50283.503810,773
Euronext Milan281.8002/10/2024283.60285.10--280.30146282.40132283.60283.40174,818.60
London International232.5024/05/2024232.50234.00--278.802,000284.702,000235.80231.003,880838,033.50