TradeGate | 281.70017:10 | 285.400285.700 | -4.000-1.40% | 281.500200 | 281.700200 | 285.900281.600 | 2,855807,127.700 | |
Lang & Schwarz | 281.50017:09 | 284.600284.400 | -2.900-1.02% | 281.500- | 281.700- | 285.300280.900 | -- | |
gettex | 281.70016:57 | 286.000284.600 | -2.900-1.02% | 281.500107 | 281.700107 | 286.000281.500 | 711201,542.900 | |
Quotrix | 282.100016:16 | 284.9000283.0000 | -0.9000-0.32% | 281.5000100 | 281.7000100 | 286.0000282.1000 | 82,274.1000 | |
Nasdaq Other OTC | 302.542016:46 | 316.2190315.4300 | -12.8880-4.09% | -- | -- | 316.2190302.5420 | 206,132.9020 | |
Berlin | 281.6016:40 | 285.10285.10 | -3.50-1.23% | 281.30600 | 281.90600 | 285.10281.60 | 102,851 | |
Stuttgart | 281.40016:50 | 284.400284.800 | -3.400-1.19% | 281.700142 | 281.700142 | 285.800281.400 | 19956,410.700 | |
Turquoise | 281.6016:54 | 284.80284.80 | -3.20-1.12% | -- | -- | 285.20281.10 | 3,9711.12 Mio. | |
Cboe Europe DXE | 281.6516:55 | 285.00284.60 | -2.95-1.04% | 281.6050 | 281.7098 | 285.20281.10 | 38,8206.07 Mio. | |
Xetra | 281.6016:54 | 285.10284.20 | -2.60-0.91% | 281.50268 | 281.7080 | 285.60281.10 | 18,5555.24 Mio. | |
Vienna Global Market | 282.3015:30 | 285.20284.60 | -2.30-0.81% | 280.4031 | 282.9036 | 285.20281.70 | 0- | |
Düsseldorf | 282.2016:32 | 285.10284.20 | -2.00-0.70% | 281.50150 | 281.80150 | 285.10282.10 | 00.00 | |
LSE International Off-book | 281.1016:47 | 285.10283.06 | -1.96-0.69% | 278.802,000 | 284.702,000 | 285.50281.10 | 2,121598,758.30 | |
Bulgaria | 281.7016:00 | 281.70283.60 | -1.90-0.67% | -- | -- | 281.70281.70 | 00.00 | |
Frankfurt | 283.100010:35 | 284.8000284.5000 | -1.4000-0.49% | 281.6000150 | 281.7000150 | 284.8000283.1000 | 205,662 | |
München | 285.008:03 | 285.00284.50 | +0.50+0.18% | 281.6046 | 281.701 | 285.00285.00 | 00.00 | |
Hamburg | 284.808:16 | 284.80283.30 | +1.50+0.53% | 281.6046 | 281.701 | 284.80284.80 | 00.00 | |
Hannover | 284.808:16 | 284.80282.70 | +2.10+0.74% | 281.6046 | 281.701 | 284.80284.80 | 00.00 | |
Euronext Milan (TAH) | 259.1015/07/2024 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Cboe Europe BXE | 283.5004/10/2024 | 282.15282.80 | -- | -- | -- | 283.50282.15 | 11432,256.30 | |
Cboe Europe CXE | 283.5004/10/2024 | 283.50282.80 | -- | -- | -- | 283.50283.50 | 3810,773 | |
Euronext Milan | 281.8002/10/2024 | 283.60285.10 | -- | 280.30146 | 282.40132 | 283.60283.40 | 174,818.60 | |
London International | 232.5024/05/2024 | 232.50234.00 | -- | 278.802,000 | 284.702,000 | 235.80231.00 | 3,880838,033.50 | |