gettex183.64016:57182.460183.220+0.420+0.23%183.700245183.760245183.880181.6606,5231.19 Mio.
TradeGate183.58017:07182.500183.140+0.440+0.24%183.700200183.720400183.820181.68046,7198.55 Mio.
Quotrix183.380016:49182.0600182.9000+0.4800+0.26%183.7000210183.7400210184.0000181.88004,385801,078.6800
Lang & Schwarz183.72017:10183.120182.940+0.780+0.43%183.720-183.740-183.980181.580--
Euronext Milan (TAH)171.2414/06/2024171.24174.16-2.92-1.68%----171.24171.242342.48
Cboe Europe BXE182.4212:36182.42182.81-0.39-0.21%----182.42182.426010,945.20
Hamburg182.3012:25182.82182.42-0.12-0.07%183.8288183.8432183.66182.3015828,833.68
Vienna Global Market183.0415:30183.44183.06-0.02-0.01%183.5849184.0249183.44182.240-
Stuttgart183.40016:50183.000183.280+0.120+0.07%183.860653183.860653183.660181.7803,015550,688.580
Euronext Milan182.8816:11182.86182.64+0.24+0.13%183.12240184.00240182.88181.766812,419.80
München183.1015:11182.88182.64+0.46+0.25%183.8288183.8432183.10182.3639171,520.90
Bulgaria182.9216:00182.92182.40+0.52+0.29%----182.92182.9200.00
Frankfurt183.140016:41182.4000182.5400+0.6000+0.33%183.8000200183.8400200183.8000181.78001,324241,737.2800
Düsseldorf183.6216:32183.00182.76+0.86+0.47%183.78220183.84220183.62182.1671,279.74
Xetra183.7816:54182.76182.88+0.90+0.49%183.78156183.82145184.02181.62392,02871.67 Mio.
Cboe Europe DXE183.7916:55182.74182.78+1.01+0.55%183.78202183.82215184.00181.62263,32829.07 Mio.
IDC Poland790.016:54790.0785.0+5.0+0.64%786.775801.875790.0790.03023,700
LSE International Off-book183.7816:55182.69182.11+1.67+0.91%181.1810,000184.8810,000183.88181.7420,7873.8 Mio.
Berlin182.1011:56182.56179.24+2.86+1.60%183.80600183.86600182.56182.1050892,510.48
Hannover181.9611:37182.94179.08+2.88+1.61%183.8288183.8432182.94181.9650090,980
Turquoise183.7716:55182.66180.84+2.93+1.62%----183.94181.6633,5526.13 Mio.
Bucharest905.9027/09/2024909.50852.30+53.60+6.29%908.20200921.00200909.50905.90182165,521.80
Bucharest--------------
Budapest68,000.0026/09/202468,000.0064,340.00--73,800.0017074,040.0017068,000.0068,000.004272,000
Cboe Europe CXE179.7603/10/2024178.24180.34------179.76178.247212,935.76
Euronext - Brüssel136.7209/2023136.00135.96------138.04135.7440054,823.64
London International177.4624/05/2024175.23177.38--181.1810,000184.8810,000178.36174.34193,77213.83 Mio.
Nasdaq Other OTC198.855004/10/2024200.0080194.3320------201.6978198.855053541,875.6404