gettex | 183.64016:57 | 182.460183.220 | +0.420+0.23% | 183.700245 | 183.760245 | 183.880181.660 | 6,5231.19 Mio. | |
TradeGate | 183.58017:07 | 182.500183.140 | +0.440+0.24% | 183.700200 | 183.720400 | 183.820181.680 | 46,7198.55 Mio. | |
Quotrix | 183.380016:49 | 182.0600182.9000 | +0.4800+0.26% | 183.7000210 | 183.7400210 | 184.0000181.8800 | 4,385801,078.6800 | |
Lang & Schwarz | 183.72017:10 | 183.120182.940 | +0.780+0.43% | 183.720- | 183.740- | 183.980181.580 | -- | |
Euronext Milan (TAH) | 171.2414/06/2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Cboe Europe BXE | 182.4212:36 | 182.42182.81 | -0.39-0.21% | -- | -- | 182.42182.42 | 6010,945.20 | |
Hamburg | 182.3012:25 | 182.82182.42 | -0.12-0.07% | 183.8288 | 183.8432 | 183.66182.30 | 15828,833.68 | |
Vienna Global Market | 183.0415:30 | 183.44183.06 | -0.02-0.01% | 183.5849 | 184.0249 | 183.44182.24 | 0- | |
Stuttgart | 183.40016:50 | 183.000183.280 | +0.120+0.07% | 183.860653 | 183.860653 | 183.660181.780 | 3,015550,688.580 | |
Euronext Milan | 182.8816:11 | 182.86182.64 | +0.24+0.13% | 183.12240 | 184.00240 | 182.88181.76 | 6812,419.80 | |
München | 183.1015:11 | 182.88182.64 | +0.46+0.25% | 183.8288 | 183.8432 | 183.10182.36 | 39171,520.90 | |
Bulgaria | 182.9216:00 | 182.92182.40 | +0.52+0.29% | -- | -- | 182.92182.92 | 00.00 | |
Frankfurt | 183.140016:41 | 182.4000182.5400 | +0.6000+0.33% | 183.8000200 | 183.8400200 | 183.8000181.7800 | 1,324241,737.2800 | |
Düsseldorf | 183.6216:32 | 183.00182.76 | +0.86+0.47% | 183.78220 | 183.84220 | 183.62182.16 | 71,279.74 | |
Xetra | 183.7816:54 | 182.76182.88 | +0.90+0.49% | 183.78156 | 183.82145 | 184.02181.62 | 392,02871.67 Mio. | |
Cboe Europe DXE | 183.7916:55 | 182.74182.78 | +1.01+0.55% | 183.78202 | 183.82215 | 184.00181.62 | 263,32829.07 Mio. | |
IDC Poland | 790.016:54 | 790.0785.0 | +5.0+0.64% | 786.775 | 801.875 | 790.0790.0 | 3023,700 | |
LSE International Off-book | 183.7816:55 | 182.69182.11 | +1.67+0.91% | 181.1810,000 | 184.8810,000 | 183.88181.74 | 20,7873.8 Mio. | |
Berlin | 182.1011:56 | 182.56179.24 | +2.86+1.60% | 183.80600 | 183.86600 | 182.56182.10 | 50892,510.48 | |
Hannover | 181.9611:37 | 182.94179.08 | +2.88+1.61% | 183.8288 | 183.8432 | 182.94181.96 | 50090,980 | |
Turquoise | 183.7716:55 | 182.66180.84 | +2.93+1.62% | -- | -- | 183.94181.66 | 33,5526.13 Mio. | |
Bucharest | 905.9027/09/2024 | 909.50852.30 | +53.60+6.29% | 908.20200 | 921.00200 | 909.50905.90 | 182165,521.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 68,000.0026/09/2024 | 68,000.0064,340.00 | -- | 73,800.00170 | 74,040.00170 | 68,000.0068,000.00 | 4272,000 | |
Cboe Europe CXE | 179.7603/10/2024 | 178.24180.34 | -- | -- | -- | 179.76178.24 | 7212,935.76 | |
Euronext - Brüssel | 136.7209/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
London International | 177.4624/05/2024 | 175.23177.38 | -- | 181.1810,000 | 184.8810,000 | 178.36174.34 | 193,77213.83 Mio. | |
Nasdaq Other OTC | 198.855004/10/2024 | 200.0080194.3320 | -- | -- | -- | 201.6978198.8550 | 53541,875.6404 | |